News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 0 |
| 17.50 | 2.87 | 10.00 | 2.87 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.40 | 10.00 | 0.40 | 0.00 % | 0 | 2 |
| 19.00 | 0.95 | 10.00 | 0.95 | 0.00 % | 0 | 1 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 115 |
| 20.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.35 | 10.00 | 0.35 | 0.00 % | 0 | 1 |
| 19.00 | 0.60 | 10.00 | 0.60 | 0.00 % | 0 | 23 |
| 19.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
