Euronext ESG Biodiversity Screened Eurozone 50 NR (EBSEN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.72 | 0.657273585591 | 3304.56 | 3332.12 | 3299.34 | 0 | 0 | IX |
4 | 42.75 | 1.30195247188 | 3283.53 | 3384.62 | 3263.66 | 0 | 0 | IX |
12 | -1.68 | -0.0504813759781 | 3327.96 | 3434.42 | 3163.14 | 0 | 0 | IX |
26 | -10.34 | -0.309894444078 | 3336.62 | 3440.96 | 3030.23 | 0 | 0 | IX |
52 | 339.6 | 11.3704849532 | 2986.68 | 3440.96 | 2953.59 | 0 | 0 | IX |
156 | 521.75 | 18.6038302318 | 2804.53 | 3440.96 | 2067.74 | 0 | 0 | IX |
260 | 480.6 | 16.8887576959 | 2845.68 | 3440.96 | 2067.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.