Euronext ESG Biodiversity Screened Eurozone 50 NR (EBSEN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.53 | -0.205818120195 | 3658.57 | 3711.11 | 3597.45 | 0 | 0 | IX |
| 4 | 40.07 | 1.10967413188 | 3610.97 | 3716.53 | 3585.26 | 0 | 0 | IX |
| 12 | 287.4 | 8.54431508723 | 3363.64 | 3716.53 | 3263.66 | 0 | 0 | IX |
| 26 | 434.21 | 13.4980710824 | 3216.83 | 3716.53 | 3163.14 | 0 | 0 | IX |
| 52 | 488.22 | 15.436224635 | 3162.82 | 3716.53 | 3030.23 | 0 | 0 | IX |
| 156 | 1390.42 | 61.506135485 | 2260.62 | 3716.53 | 2067.74 | 0 | 0 | IX |
| 260 | 805.36 | 28.3011441905 | 2845.68 | 3716.53 | 2067.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
