Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

ITOT iShares Core S&P Total US Stock Market

133.10

0.75 (0.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ITOT Dec 20 2024 135 Put

View Full ITOT Chain

0.00 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Dec 20 2024
Ask	3.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITOT Option Chain - Dec 20 2024

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	4.30	7.00	3.72	0.00 %	0	3
128.00	4.50	6.90	2.91	0.00 %	0	4
129.00	2.55	5.80	2.31	0.00 %	0	26
130.00	2.15	5.80	1.69	0.00 %	0	14
131.00	1.85	4.20	1.90	0.00 %	0	22
132.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.15	1.45	0.55	0.00 %	0	74
140.00	0.00	0.20	0.00	0.00 %	0	0
145.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	0.05	0.70	0.05	0.00 %	0	1
128.00	0.15	0.55	0.45	0.00 %	0	3
129.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.73	1.60	1.73	0.00 %	0	2
131.00	0.95	1.55	0.95	0.00 %	0	6
132.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	5.40	9.40	0.00	0.00 %	0	0
145.00	10.50	13.30	0.00	0.00 %	0	0

ITOT Latest iHub Posts

donkeyguy1

hit mid 65s, almost fell to 59, now

Thu Mar 15, 2018 5:58 PM

donkeyguy1

Why isn't there conversation here?

Thu Mar 15, 2018 5:57 PM

TREND1

ITOT SPY IJH IJR DAY

Wed Dec 9, 2015 7:44 PM

TREND1

ITOT WEEK

Tue Dec 8, 2015 12:04 AM

TREND1

Ishares Core S&P Total U.S. Stock Market Etf

Mon Dec 7, 2015 12:18 PM

TREND1

ITOT DAY

Mon Dec 7, 2015 12:15 PM

TREND1

ITOT = SP 1500 ETF

Mon Dec 7, 2015 12:13 PM

More ITOT Messages

BNP Paribas Issuance

Invesco Euro Stoxx High ...

BNP Paribas Issuance

Bnp Paribas Issuance

Stronghold Token

Delayed Upgrade Clock