S&P Total US Stock Market ITOT - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market (ITOT)

134.38

0.38

(0.28%)

At close: February 18 4:00PM

Delayed by 15 minutes

134.38

0.00

( 0.00% )

After Hours: 5:03PM

Delayed by 15 minutes

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
128.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
129.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
130.00	3.20	5.30	4.00	4.25	0.00	0.00 %	0	1	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.95	2.05	1.44	1.50	-0.46	-24.21 %	6	14	15:19:08
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	0.50	0.39	0.30	0.00	0.00 %	0	32	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.63	0.90	0.63	0.765	0.00	0.00 %	0	2	-
126.00	1.40	0.90	1.40	1.15	0.00	0.00 %	0	4	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.90	0.95	0.90	0.925	0.00	0.00 %	0	3	-
130.00	1.00	0.25	1.00	0.625	0.00	0.00 %	0	3	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.48	0.25	0.12	0.365	-0.36	-75.00 %	1	2	13:44:16
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.15	0.75	1.05	0.45	0.00	0.00 %	0	3	-
135.00	0.50	1.65	1.30	1.075	0.00	0.00 %	2	0	10:35:13
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
138.00	1.50	5.30	0.00	3.40	0.00	0.00 %	0	0	-
140.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	$ 0.623 (52.32%)	10.34M
ADTXAditxt Inc	$ 0.1325 (20.45%)	103.07M
GNLXGenelux Corporation	$ 5.5094 (16.23%)	3.09k
SMXTSolarMax Technology Inc	$ 1.76 (13.18%)	1.42k
ANDEAndersons Inc	$ 46.00 (12.83%)	4.74k
SUPNSupernus Pharmaceuticals Inc	$ 32.00 (-19.50%)	222.02k
APTOAptose Biosciences Inc	$ 0.1575 (-18.65%)	285.16k
BMBLBumble Inc	$ 6.7305 (-16.91%)	1.37M
SISIShineco Inc	$ 1.11 (-11.90%)	341.59k
CGBSCrown LNG Holdings Ltd	$ 0.34 (-11.71%)	1.32M
ADTXAditxt Inc	$ 0.1325 (20.45%)	103.07M
DGLYDigital Ally Inc	$ 0.1035 (-1.24%)	10.81M
TRUGTruGolf Holdings Inc	$ 0.623 (52.32%)	10.34M
INTCIntel Corporation	$ 27.3012 (-0.32%)	4.33M
CNTMConnectM Technology Solutions Inc	$ 0.90 (0.45%)	4.12M

donkeyguy1

donkeyguy1 7 years ago

hit mid 65s, almost fell to 59, now straddling 63. I'm still confident even though I bought high. Thoughts?

donkeyguy1

donkeyguy1 7 years ago

Why isn't there conversation here?

TREND1

TREND1 9 years ago

ITOT SPY IJH IJR DAY

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

Ishares Core S&P Total U.S. Stock Market Etf Company Description

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Composite 1500 (the underlying index). The fund generally invests at least 90% of its assets in securities of the un URL: au.ishares.com

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

ITOT = SP 1500 ETF

S&P Total US Stock Market

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

F&c Commercial Property

BNP Paribas Issuance

Short Term Class Q2 ETF ...

Vontobel Financial Produ...

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock