BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,663.58
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares Core S&P Total US Stock Market (ITOT)

      7. iShares Core S&P Total US Stock Market (ITOT) Options

      ITOT iShares Core S&P Total US Stock Market

      133.10
      0.75 (0.57%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      ITOT Dec 20 2024 145 Put

      View Full ITOT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ITOT Option Chain - Dec 20 2024

      ITOT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      127.004.307.003.720.00 %03
      128.000.000.000.000.00 %00
      129.000.000.000.000.00 %00
      130.000.000.000.000.00 %00
      131.001.854.201.900.00 %022
      132.000.000.000.000.00 %00
      135.000.000.000.000.00 %00
      140.000.000.200.000.00 %00
      145.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      127.000.050.700.050.00 %01
      128.000.000.000.000.00 %00
      129.000.000.000.000.00 %00
      130.001.731.601.730.00 %02
      131.000.000.000.000.00 %00
      132.001.852.701.850.00 %01
      135.000.953.600.000.00 %00
      140.005.409.400.000.00 %00
      145.0010.5013.300.000.00 %00

      ITOT Latest iHub Posts

      donkeyguy1
      hit mid 65s, almost fell to 59, now
      Thu Mar 15, 2018 5:58 PM
      donkeyguy1
      Why isn't there conversation here?
      Thu Mar 15, 2018 5:57 PM
      TREND1
      ITOT SPY IJH IJR DAY
      Wed Dec 9, 2015 7:44 PM
      TREND1
      ITOT WEEK
      Tue Dec 8, 2015 12:04 AM
      TREND1
      Ishares Core S&P Total U.S. Stock Market Etf
      Mon Dec 7, 2015 12:18 PM
      TREND1
      ITOT DAY
      Mon Dec 7, 2015 12:15 PM
      TREND1
      ITOT = SP 1500 ETF
      Mon Dec 7, 2015 12:13 PM
      More ITOT Messages

      Your Recent History

      BIT
      P12AK7
      BNP PARIBAS ISSUANCE
      BIT
      I06584
      Banca Imi
      BIT
      UD
      Unidata
      BIT
      NSCIT0011345
      Federal Republic of Germ...
      BIT
      P1M4S1
      BNP Paribas Issuance
      BIT
      P1SA00
      BNP Paribas Issuance
      BIT
      P1LEE2
      BNP Paribas Issuance
      BIT
      I06587
      Banca Imi
      BIT
      P1ORA6
      BNP Paribas Issuance
      BIT
      P1NL36
      BNP Paribas Issuance
      BIT
      P117V3
      Bnp Paribas Issuance
      BIT
      P16KY8
      BNP Paribas Issuance
      BIT
      P1OTN5
      BNP Paribas Issuance
      BIT
      UB09RL
      UniCredit Bank
      TSXV
      HZ
      Hybrid Minerals
      BIT
      P1S7V2
      BNP Paribas Issuance
      Delayed Upgrade Clock