BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,482.09
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares Core S&P Total US Stock Market (ITOT)

      7. iShares Core S&P Total US Stock Market (ITOT) Options

      ITOT iShares Core S&P Total US Stock Market

      133.10
      0.75 (0.57%)
      Nov 29 2024 - Closed
      Delayed by 15 minutes

      ITOT Dec 20 2024 126 Call

      View Full ITOT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ITOT Option Chain - Dec 20 2024

      ITOT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      127.000.000.000.000.00 %00
      128.004.506.902.910.00 %04
      129.002.555.802.310.00 %026
      130.000.000.000.000.00 %00
      131.001.854.201.900.00 %022
      132.001.352.801.850.00 %081
      135.000.000.000.000.00 %00
      140.000.000.200.000.00 %00
      145.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      127.000.050.700.050.00 %01
      128.000.000.000.000.00 %00
      129.000.651.300.650.00 %05
      130.001.731.601.730.00 %02
      131.000.951.550.950.00 %06
      132.000.000.000.000.00 %00
      135.000.953.600.000.00 %00
      140.005.409.400.000.00 %00
      145.0010.5013.300.000.00 %00

      ITOT Latest iHub Posts

      donkeyguy1
      hit mid 65s, almost fell to 59, now
      Thu Mar 15, 2018 5:58 PM
      donkeyguy1
      Why isn't there conversation here?
      Thu Mar 15, 2018 5:57 PM
      TREND1
      ITOT SPY IJH IJR DAY
      Wed Dec 9, 2015 7:44 PM
      TREND1
      ITOT WEEK
      Tue Dec 8, 2015 12:04 AM
      TREND1
      Ishares Core S&P Total U.S. Stock Market Etf
      Mon Dec 7, 2015 12:18 PM
      TREND1
      ITOT DAY
      Mon Dec 7, 2015 12:15 PM
      TREND1
      ITOT = SP 1500 ETF
      Mon Dec 7, 2015 12:13 PM
      More ITOT Messages

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      QSEP
      QS Energy (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      HMBL
      HUMBL (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HIRU
      Hiru (PK)
      Delayed Upgrade Clock