![Roundhill Uranium ETF](/common/images/company/A_UX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4389 | -5.5513117284 | 25.92 | 25.92 | 24.05 | 2076 | 24.80736927 | SP |
4 | -1.5189 | -5.84192307692 | 26 | 26.56 | 24.05 | 2062 | 25.51673382 | SP |
12 | -1.5189 | -5.84192307692 | 26 | 26.56 | 24.05 | 2062 | 25.51673382 | SP |
26 | -1.5189 | -5.84192307692 | 26 | 26.56 | 24.05 | 2062 | 25.51673382 | SP |
52 | -1.5189 | -5.84192307692 | 26 | 26.56 | 24.05 | 2062 | 25.51673382 | SP |
156 | -1.5189 | -5.84192307692 | 26 | 26.56 | 24.05 | 2062 | 25.51673382 | SP |
260 | -1.5189 | -5.84192307692 | 26 | 26.56 | 24.05 | 2062 | 25.51673382 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.