![Roundhill Uranium ETF](/common/images/company/A_UX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1386 | -4.49531359807 | 25.3286 | 25.5 | 24.05 | 2066 | 24.78498744 | SP |
4 | -1.81 | -6.96153846154 | 26 | 26.56 | 24.05 | 1912 | 25.50560244 | SP |
12 | -1.81 | -6.96153846154 | 26 | 26.56 | 24.05 | 1912 | 25.50560244 | SP |
26 | -1.81 | -6.96153846154 | 26 | 26.56 | 24.05 | 1912 | 25.50560244 | SP |
52 | -1.81 | -6.96153846154 | 26 | 26.56 | 24.05 | 1912 | 25.50560244 | SP |
156 | -1.81 | -6.96153846154 | 26 | 26.56 | 24.05 | 1912 | 25.50560244 | SP |
260 | -1.81 | -6.96153846154 | 26 | 26.56 | 24.05 | 1912 | 25.50560244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.