12.11
-0.06 (-0.49%)
-0.06 (-0.49%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.88
High
16.46
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Streaming Services & Technology ETF | SUBZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.49% | 12.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.11 | 12.03 | 12.13 | 12.11 | 12.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 7,096 | 12.10 | 85,844 | 26,769 | 10.88 - 16.46 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 200 | 12.11 | USD |
Roundhill Streaming Serv... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.91M | 2.80M | 2.80M | - | - | - | 28.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News Roundhill Streaming Serv...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SUBZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.49 | 12.02 | 12.23 | 14,466 | -0.13 | -1.06% |
| 1 Month | 11.77 | 12.49 | 11.65 | 12.08 | 14,920 | 0.34 | 2.89% |
| 3 Months | 13.24 | 13.44 | 10.88 | 12.32 | 34,534 | -1.13 | -8.53% |
| 6 Months | 15.69 | 16.46 | 10.88 | 14.67 | 97,793 | -3.58 | -22.82% |
| 1 Year | 15.69 | 16.46 | 10.88 | 14.67 | 97,793 | -3.58 | -22.82% |
| 3 Years | 15.69 | 16.46 | 10.88 | 14.67 | 97,793 | -3.58 | -22.82% |
| 5 Years | 15.69 | 16.46 | 10.88 | 14.67 | 97,793 | -3.58 | -22.82% |
| The investment seeks capital growth. Under normal circumstances, at least 80% of the fund's net assets, plus borrowings for investment purposes, will be invested in Streaming Companies that receive a majority of their revenue or profits from, or invest a majority of their assets in, operations in the communication services and/or technology sectors. Its portfolio is expected to consist of equity securities of U.S. and foreign issuers of any market capitalization, which may include common stocks and depositary receipts representing interests in foreign securities (from both developed and emerging market countries). The fund is non-diversified. |
