Roundhill Streaming Serv... Share Price - SUBZ

-0.041 (-0.32%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Roundhill Streaming Services & Technology ETF SUBZ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.041 -0.32% 12.79 14:15:26
Open Price Low Price High Price Close Price Prev Close
12.81 12.741 12.8494 12.831
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
663 26,614  12.79  340,499 - 12.40 - 16.46
Last Trade Time Type Quantity Etf Price Currency
14:21:40 1  12.79 USD

News Roundhill Streaming Serv...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SUBZ Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1813.2512.74112.9632,351-0.39-2.96%
1 Month14.2514.799912.4013.2344,687-1.46-10.25%
3 Months15.6916.4612.4015.18160,361-2.90-18.48%
6 Months15.6916.4612.4015.18160,361-2.90-18.48%
1 Year15.6916.4612.4015.18160,361-2.90-18.48%
3 Years15.6916.4612.4015.18160,361-2.90-18.48%
5 Years15.6916.4612.4015.18160,361-2.90-18.48%

Your Recent History
Roundhill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.