12.79
-0.041 (-0.32%)
-0.041 (-0.32%)
Upgrade to Real-Time
Regular Market
Low
12.40
High
16.46
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Streaming Services & Technology ETF | SUBZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.041 | -0.32% | 12.79 | 14:15:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.81 | 12.741 | 12.8494 | 12.831 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 663 | 26,614 | 12.79 | 340,499 | - | 12.40 - 16.46 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:21:40 | 1 | 12.79 | USD |
News Roundhill Streaming Serv...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SUBZ Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.25 | 12.741 | 12.96 | 32,351 | -0.39 | -2.96% |
| 1 Month | 14.25 | 14.7999 | 12.40 | 13.23 | 44,687 | -1.46 | -10.25% |
| 3 Months | 15.69 | 16.46 | 12.40 | 15.18 | 160,361 | -2.90 | -18.48% |
| 6 Months | 15.69 | 16.46 | 12.40 | 15.18 | 160,361 | -2.90 | -18.48% |
| 1 Year | 15.69 | 16.46 | 12.40 | 15.18 | 160,361 | -2.90 | -18.48% |
| 3 Years | 15.69 | 16.46 | 12.40 | 15.18 | 160,361 | -2.90 | -18.48% |
| 5 Years | 15.69 | 16.46 | 12.40 | 15.18 | 160,361 | -2.90 | -18.48% |
