ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Roundhill Streaming Services & Technology ETF

Roundhill Streaming Services & Technology ETF (SUBZ)

7.4295
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.4295
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
7.4295 52 Week Range 7.4295
Previous Close
7.4295
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUBZ Latest News

SUBZ ETF - Options Now Available For Trading

SUBZ ETF - Options Now Available For Trading PR Newswire NEW YORK, Feb. 18, 2021 NEW YORK, Feb. 18, 2021 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on offering innovative...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.42957.42957.429500SP
4007.42957.42957.429500SP
12007.42957.42957.429500SP
26007.42957.42957.429500SP
52007.42957.42957.429500SP
156-3.0805-29.310180780210.5110.9385.8628118.91588073SP
260-8.2605-52.648183556415.6916.465.861323513.36680948SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.01
(164.04%)
26.9M
TBIOTelesis Bio Inc
$ 3.28
(141.18%)
33.15M
GLMDGalmed Pharmaceuticals Ltd
$ 13.3818
(93.94%)
20.49M
XCURExicure Inc
$ 4.2501
(85.59%)
8.92M
GSIWGarden Stage Ltd
$ 3.9795
(75.31%)
5.3M
HAOHaoxi Health Technology Ltd
$ 0.68
(-77.33%)
4.07M
PGNYProgyny Inc
$ 17.255
(-29.40%)
7.34M
GDHGGolden Heaven Group Holdings Ltd
$ 2.945
(-29.38%)
194.88k
VVOSVivos Therapeutics Inc
$ 3.0601
(-25.91%)
1.93M
WBUYWeBuy Global Ltd
$ 0.14
(-24.04%)
6.59M
NVDANVIDIA Corporation
$ 118.88
(4.86%)
79.5M
SQQQProShares UltraPro Short QQQ
$ 7.78
(-7.38%)
65.44M
FRGTFreight Technologies Inc
$ 0.139
(12.19%)
61.94M
TBIOTelesis Bio Inc
$ 3.2999
(142.64%)
40.98M
MAXNMaxeon Solar Technologies Ltd
$ 0.0951
(4.62%)
36.38M

Discussion

View Full Feed
flipper44 flipper44 10 seconds ago
Or not.
NWBO
MDA MDA 13 seconds ago
All that buying just to go no-bid?
IMTL
RIGATONI RIGATONI 17 seconds ago
.0249 new, recent high. Trading very tightly ~Rig






























MONI
luckydude777 luckydude777 23 seconds ago
MM's loading up their coffers. Don't blame them. Now's the time to accumulate and do a little waiting.
FRGT
abrooklyn abrooklyn 23 seconds ago
https://x.com/CorePassCC/status/1836767292115374137
ARAT
hotdawg hotdawg 23 seconds ago
That would be a MM trying to push it back down. It may be time to cover his shorts.
BLEG
mineanddine mineanddine 24 seconds ago
🤡 Miro scam 🤡
HIRU
Jetmek_03052 Jetmek_03052 30 seconds ago
My digging into the salaries given to DBMM's two executives have opened up some interesting questions about the present "accrued compensation" numbers listed in the more recent published financials!

Something just doesn't add up!

Here is a link to the latest 10Q publi
DBMM
jog49 jog49 34 seconds ago
"Quote: “Fannie Mae and Freddie Mac have been in federal conservatorship since September 2008. CBO treats the two GSEs as government entities in its budget estimates because, under the terms of the conservatorships, the federal government retains operational control and effective ownership of Fannie
FNMA
glenn1919 glenn1919 38 seconds ago
LUNR...............LASE...........................PRTG...................................https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=PRTG
LUNR PRTG
Nebuchadnezzar Nebuchadnezzar 40 seconds ago
my gut says this is a major bull trap

gap and trap
SPY
mmayr mmayr 51 seconds ago
Fed Caves With Aggressive Rate Cut

[/yt]w9Q5ZUna6Bo[/yt]

https://www.youtube.com/watch?v=w9Q5ZUna6Bo
train21 train21 51 seconds ago
he is the resident basher
all OTC stocks have a permanent or two bashers ??
if you look at a bashers profile the don't own any stock so what's up with that ????
VTXB
PennyMillions852 PennyMillions852 54 seconds ago
Yet NO bid support here......
BIEI
Nighthawk_1 Nighthawk_1 57 seconds ago
I agree about government staying out. But, even those in the free market, even those customers who bought an EV, are finding out they've been ripped off and continue to be ripped off. And they had no foresight as to the problems all this was going to create, as stated in my previous posts.
MULN
Stock_Barber Stock_Barber 1 minute ago
You have NO idea what "bashing" is! Presenting FACTS and researched opinions as well as contradicting pumper lies... IS NOT BASHING ! It is a public service from OTC veterans!

I have no connection to DBMM.
I have never worked for them.
I have never done (or even t
DBMM
MattyTrader MattyTrader 1 minute ago
Yep… interview today…. Glad they’re active and want to update shareholders…. Hopefully turnaround coming here
IMTL
QuicKtip QuicKtip 2 minutes ago
Adnexus Biotechnology Inc.: Revolutionizing the Biotech Industry with AI-Driven Innovations $CBDW https://cbdw.ai/adnexus-biotechnology-inc-revolutionizing-the-biotech-industry-with-ai-driven-innovations/
CBDW
80 bluchip 20 pot 80 bluchip 20 pot 2 minutes ago
oh yeah one more thing....+ 50 basis points eh.
Everybody from SnP bears to SnP pumpers (the pumpers are saying ride the ride up, but oh yeah that's bad)....this is just whhat happened a few months before the 2007 crash. IN MY OPINION a GREAT time to buy a company now with NO debt and has a s
UBQU
rbb rbb 2 minutes ago
looking to add a few on this correction...
BNCM
QuicKtip QuicKtip 2 minutes ago
Adnexus Biotechnology Inc.: Revolutionizing the Biotech Industry with AI-Driven Innovations $CBDW https://cbdw.ai/adnexus-biotechnology-inc-revolutionizing-the-biotech-industry-with-ai-driven-innovations/
CBDW
RNsidersbuying RNsidersbuying 2 minutes ago
VNDA 4.53 - Potential buyers floating around may moderate the price hit today.

Absolutely, and they still maintain their excellent Balance Sheet...but...what's the catalyst now with no more PDUFA's in the pipeline? I think they need to commence with showing some earnings, get another
VNDA
bas2020 bas2020 2 minutes ago
So, you're assuming none of this has happened. I think you're woefully mistaken.
NWBO
tradernewstip tradernewstip 2 minutes ago
$UNCY Nasdaq News! Unicycive Therapeutics to Present at the Virtual Life Sciences Investor Forum on September 19, 2024
LOS ALTOS, Calif., Sept. 16, 2024 (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients wi
UNCY
wadegarret wadegarret 2 minutes ago
Updated

HALO 1700 shares

IART 6000 shares

DANA 9000 shares

Cash neg $5381

Your Recent History

Delayed Upgrade Clock