ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Roundhill NVDA WeeklyPay ETF

Roundhill NVDA WeeklyPay ETF (NVW)

46.8193
-1.21
( -2.52% )
Updated: 10:52:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.8193
Bid
-
Ask
-
Volume
5,453
46.8193 Day's Range 49.36
46.8193 52 Week Range 50.38
Previous Close
48.03
Open
48.83
Last Trade
1
@
46.5
Last Trade Time
10:50:46
Average Volume (3m)
6,124
Financial Volume
$ 263,007
VWAP
48.2317
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5307-7.0123138033850.3550.3846.8193612448.03SP
4-3.5307-7.0123138033850.3550.3846.8193612448.03SP
12-3.5307-7.0123138033850.3550.3846.8193612448.03SP
26-3.5307-7.0123138033850.3550.3846.8193612448.03SP
52-3.5307-7.0123138033850.3550.3846.8193612448.03SP
156-3.5307-7.0123138033850.3550.3846.8193612448.03SP
260-3.5307-7.0123138033850.3550.3846.8193612448.03SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 23.50
(370.00%)
2k
STECSantech Holdings Limited
$ 1.93
(196.79%)
84.45M
ATPCAgape ATP Corporation
$ 2.16
(130.77%)
44.07M
RETOReTo Eco Solutions Inc
$ 0.8075
(98.94%)
56.38M
PEPGPepGen Inc
$ 2.5191
(83.88%)
73.66M
THTarget Hospitality Corporation
$ 4.49
(-52.03%)
4.21M
STAIScanTech AI Systems Inc
$ 2.2744
(-30.87%)
2.58M
WIMIWiMi Hologram Cloud Inc
$ 0.8877
(-30.10%)
13.18M
WDCWestern Digital Corporation
$ 48.775
(-29.01%)
3.44M
NKLANikola Corporation
$ 0.2727
(-28.24%)
28.29M
CNEYCN Energy Group Inc
$ 0.2858
(16.84%)
99.98M
YYAIConnexa Sports Technologies Inc
$ 1.06
(65.60%)
95.8M
STECSantech Holdings Limited
$ 1.93
(196.79%)
83.65M
NVDANVIDIA Corporation
$ 132.10
(-1.73%)
82.08M
PLTRPalantir Technologies Inc
$ 91.00
(-10.21%)
79.29M

Discussion

View Full Feed
koolmc koolmc 41 seconds ago
27.50's now, if it can close at 28 area consider that a win for today lol
ASTS
cadillacdave cadillacdave 51 seconds ago
If this dips below $30, that is not a good sign. Lets see what happens here.
IONQ
misterfishman misterfishman 58 seconds ago
that sounds like insider trading to me, to bad they didn't tell the rest of us.
IGPK
dennisdave dennisdave 1 minute ago
you really should look up what the meaning of whataboutism really is, it will help you to put it in a better context.
NWBO
trader_ron trader_ron 1 minute ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10
CBLO
capgain capgain 1 minute ago
Nice!
AyaStocks AyaStocks 1 minute ago
$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations
ADIA
ddls ddls 1 minute ago
Trading: Buy: 0, Neutral: 18,783,761, Sell: 47,116,690..😛

Beu T Full BIEL beached blubber whale.
BIEL
Viking8084 Viking8084 1 minute ago
Stupid dopey comment
UMAV
HappyLibrarian HappyLibrarian 1 minute ago
I do not remember and do not care to wade through that many posts.

They were referencing the conflicts committed was their rebuttal to my own concerns about what I believed a reasonable person would consider conflicts of interest on the face of them.

I do not recall t
NWBO
AyaStocks AyaStocks 1 minute ago
$ADIA expansion news out! https://www.newsfilecorp.com/release/241520/ADIA-Nutrition-Inc.-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations
ADIA
jay_tee jay_tee 1 minute ago
Badazz so FOXO not only took our two most profitable assets they now will borrow from us too? Yayy!!
FOXO
trader_ron trader_ron 1 minute ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px; background-color: rgba(255, 255, 255, 1)"$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 10
CBLO
shatoe58 shatoe58 1 minute ago
It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.
ANDR
bcapps66 bcapps66 1 minute ago
Great news....and still drops 20%+
CYCU
MahinAgency MahinAgency 1 minute ago
NASDAQ: ILLR

Financial Strength: Secured a $50M private placement, fueling expansion.
ILLR
shatoe58 shatoe58 2 minutes ago
It's been moved to the expert market. I'm not sure who can trade on this market but it's not the retail investor.......unless you want to close out your position.
ANDR
ace65 ace65 2 minutes ago
VAYK news out again and starting to go finally!!.0011
VAYK
Paulie Pennies Paulie Pennies 2 minutes ago
And exactly how are shareholders helped down here when traders are blocking it for the flip?
ASII
cableguy cableguy 2 minutes ago
Ok, good for CELZ, 1-500 wipes out a traders account monetarily after 3 R/S's but how many shareholders did it destroy by selling after just to get out of it. Many I'm sure. ASII
ASII CELZ
1984ISHERE 1984ISHERE 2 minutes ago
People saying Back to 20, not happening but 40-60s possible
PLTR
fung_derf fung_derf 2 minutes ago
Is this Jeopardy? OK, I'll play.....
What is the newest pump and dump?
HIMS
jbsliverer jbsliverer 2 minutes ago
Traitor criminal trump inc getting those egg prices down. Not.

https://bsky.app/profile/rawstory.com/post/3liwp43jcn22n


.
Real McCoy Real McCoy 2 minutes ago
Guys who bought this at 2 bucks before all the splits, guys who claimed fraud and demanded SEC investigation of those who felt this was overvalued, 1,000,000 at 2 bucks pre-pre-pre-split, is worth less than 2 shares now. Less than $10. Unbelievable.
VERB
sundoctor sundoctor 2 minutes ago
waiting for 3/3/2025
TSOI

Your Recent History

Delayed Upgrade Clock