Roundhill NVDA WeeklyPay ETF (NVW)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -5.06454816286 | 50.35 | 50.38 | 46.8193 | 6124 | 48.03 | SP |
| 4 | -2.55 | -5.06454816286 | 50.35 | 50.38 | 46.8193 | 6124 | 48.03 | SP |
| 12 | -2.55 | -5.06454816286 | 50.35 | 50.38 | 46.8193 | 6124 | 48.03 | SP |
| 26 | -2.55 | -5.06454816286 | 50.35 | 50.38 | 46.8193 | 6124 | 48.03 | SP |
| 52 | -2.55 | -5.06454816286 | 50.35 | 50.38 | 46.8193 | 6124 | 48.03 | SP |
| 156 | -2.55 | -5.06454816286 | 50.35 | 50.38 | 46.8193 | 6124 | 48.03 | SP |
| 260 | -2.55 | -5.06454816286 | 50.35 | 50.38 | 46.8193 | 6124 | 48.03 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
