ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Roundhill NVDA WeeklyPay ETF

Roundhill NVDA WeeklyPay ETF (NVW)

47.19
-0.84
( -1.75% )
Updated: 10:37:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.19
Bid
-
Ask
-
Volume
4,207
47.17 Day's Range 49.36
46.8193 52 Week Range 50.38
Previous Close
48.03
Open
48.83
Last Trade
1
@
46.839
Last Trade Time
10:36:33
Average Volume (3m)
6,124
Financial Volume
$ 204,453
VWAP
48.5984
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.16-6.2760675273150.3550.3846.8193612448.03SP
4-3.16-6.2760675273150.3550.3846.8193612448.03SP
12-3.16-6.2760675273150.3550.3846.8193612448.03SP
26-3.16-6.2760675273150.3550.3846.8193612448.03SP
52-3.16-6.2760675273150.3550.3846.8193612448.03SP
156-3.16-6.2760675273150.3550.3846.8193612448.03SP
260-3.16-6.2760675273150.3550.3846.8193612448.03SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 23.50
(370.00%)
1.8k
STECSantech Holdings Limited
$ 1.64
(152.19%)
82.97M
PEPGPepGen Inc
$ 3.4299
(150.36%)
68.12M
RETOReTo Eco Solutions Inc
$ 0.8667
(113.53%)
55.13M
YYAIConnexa Sports Technologies Inc
$ 1.1649
(81.99%)
93.78M
THTarget Hospitality Corporation
$ 4.46
(-52.35%)
4.08M
NKLANikola Corporation
$ 0.2639
(-30.55%)
27.51M
WIMIWiMi Hologram Cloud Inc
$ 0.9068
(-28.60%)
12.45M
IVVDInvivyd Inc
$ 1.265
(-28.53%)
7.92M
BOXLBoxlight Corporation
$ 2.2201
(-28.38%)
272.61k
CNEYCN Energy Group Inc
$ 0.2929
(19.75%)
99.55M
YYAIConnexa Sports Technologies Inc
$ 1.16
(81.22%)
93.81M
STECSantech Holdings Limited
$ 1.68
(158.34%)
82.98M
NVDANVIDIA Corporation
$ 132.74
(-1.26%)
79.76M
PLTRPalantir Technologies Inc
$ 90.7169
(-10.49%)
78.8M

Discussion

View Full Feed
MDA MDA 1 minute ago
That is DELUSIONAL, boy!
RNVA
fung_derf fung_derf 1 minute ago
Yes it is! I'm sure KO has helped lately
BRK.A
georgie18 georgie18 1 minute ago
ALLR...79...Added the dip...🥳... https://www.globenewswire.com/news-release/2025/02/24/3031065/0/en/Allarity-Therapeutics-to-Begin-Enrollment-for-New-Phase-2-Protocol-to-Advance-Stenoparib-Toward-FDA-Approval-in-Advanced-Ovarian-Cancer-Patients.html
ALLR
konshe konshe 2 minutes ago
since 2/7/2025 company stopped dilution, who are today's sellars sold at bid 0.0003?
ASII
jackson73 jackson73 2 minutes ago
WNW .20s dip nom nom
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Good point. My spell check didn't pick it up.
LWLG
cableguy cableguy 2 minutes ago
says a man with Al Capone's face and wearing sun glasses, NO sorry both are not true, I'm still waiting for that one OTC ticker that has done a reverse split where it has helped a ticker or share holder, just one ticker? which one? ASII
ASII
jhdf51 jhdf51 2 minutes ago
And therein lies the problem. It’s like Linus waiting in the pumpkin patch for the great pumpkin to arrive.
“ just wait till next year Charlie Brown you’ll see”…

How many dates get extended … it’s foolish thinking at this point. Meanwhile, what is real, the actual stock you can
COOP
boomer0921 boomer0921 2 minutes ago
They answer each other just to get paid, gotta love it and oh yeah by the way direct quotes:
"I was thinking that this GlobeTopper "interest" would prompt the company to pull the trigger on a reverse split shortly to make the regulation A offering viable."

So much for thinking
ASII
HGilS HGilS 2 minutes ago
Hi Sports I am sorry if I offended you. You passed the second test 🤓
ELTP
Morita702 Morita702 2 minutes ago
Why do they get value for their BLLB stock? They would just get Brown Mantis back and their 25 million worth of software and that's it. If this new company is any good, they won't hang around waiting for Roger Hoodwink to sign a some release papers. They will move on. Plenty of shells on the beach
BLLB
thesmallguy thesmallguy 3 minutes ago
It's ugly but that's not certain.
ASII
Budots Budots 3 minutes ago
$KRTL Holding Group Inc. Announces Milestone Achievement: FDA Registration of Industria Químico Farmaceutica SIGMA CORP. S.R.L.’s Federal Establishment Identifier
https://seekingalpha.com/pr/19977389-krtl-holding-group-inc-announces-milestone-achievement-fda-registration-of-industria-quimico
KRTL
oystersnbeer oystersnbeer 3 minutes ago
Pure Projection ,
Nov.4, go figure,,,
https://x.com/JamesSpiro/status/1853340864010948623

https://upload.wikimedia.org/wikipedia/en/e/ea/Elon_Musk_gesture.gif

You’re an idiot,,,
DrHigh DrHigh 3 minutes ago
where are you getting this information from?
NWBO
Budots Budots 3 minutes ago
$KRTL Holding Group Inc. Announces Milestone Achievement: FDA Registration of Industria Químico Farmaceutica SIGMA CORP. S.R.L.’s Federal Establishment Identifier
https://seekingalpha.com/pr/19977389-krtl-holding-group-inc-announces-milestone-achievement-fda-registration-of-industria-quimico
KRTL
koolmc koolmc 3 minutes ago
lol yep good on them looks like cdel is the one and he is selling them at .035.
FDCT
t1215s t1215s 3 minutes ago
Hehehe
https://youtu.be/jA-kBhHxQQM
COOP
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
good point. My spell check didn't pick it up
LWLG
Paulie Pennies Paulie Pennies 3 minutes ago
The only way to have the cockroaches scatter is to do a reverse split they've got the revenues then they will have price to up list 😎
ASII
investingnotgambling investingnotgambling 3 minutes ago
So basically…you have a week to buy shares before Cohen begins buying.

Some people are taking profits here. Not me…I rounded my total to a very nice amount and now will sit back and enjoy the ride the next 10 months.

🇺🇸😎🦅
AZRH

Your Recent History

Delayed Upgrade Clock