Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05123 | Gate.io | 103052.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,303.82 | 1730116338 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 29 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17475242 | -0.00893559 | -0.41087849439 | 2.05609305 | 2.18886399 | 0 | CX |
| 4 | 2.06635953 | 0.0994573 | 4.81316530623 | 1.85681746 | 2.18886399 | 1569.67745362 | CX |
| 12 | 2.0387897 | 0.12702713 | 6.23051656578 | 1.56615847 | 2.18886399 | 1285.28883261 | CX |
| 26 | 1.99935891 | 0.16645792 | 8.32556471814 | 1.56615847 | 2.26769466 | 1286.45304351 | CX |
| 52 | 1.26015728 | 0.90565955 | 71.8687710156 | 0.29079888 | 2.32640132 | 2506.51399352 | CX |
| 156 | 4.59952079 | -2.43370396 | -52.9121200037 | 0.11508935 | 14.32143024 | 105792.073629 | CX |
| 260 | 5.40473855 | -3.23892172 | -59.927444964 | 0.11508935 | 14.32143024 | 102156.871057 | CX |
About XELS
XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.
XELS News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 2.14242408 | 0.03 | 1.36 | 2.11251 | 2.15099583 | 2.10795013 | 0 |
| 1729986600 | 2.11377183 | 0.02 | 1.11 | 2.10086912 | 2.12197309 | 2.09245471 | 0 |
| 1729900200 | 2.09065529 | -0.06 | -2.62 | 2.15080791 | 2.16700298 | 2.06663574 | 0 |
| 1729813800 | 2.14682693 | 0.04 | 2.13 | 2.10123487 | 2.16746805 | 2.09735951 | 0 |
| 1729727400 | 2.10212685 | -0.02 | -1.00 | 2.12278751 | 2.12294516 | 2.05609305 | 0 |
| 1729641000 | 2.12334623 | -0 | -0.21 | 2.12319047 | 2.13572301 | 2.09920055 | 0 |
| 1729554600 | 2.12789222 | -0.05 | -2.20 | 2.17475242 | 2.18886399 | 2.10740182 | 0 |
| 1729468200 | 2.17565891 | 0.02 | 0.96 | 2.15599617 | 2.18512926 | 2.14677049 | 0 |
| 1729381800 | 2.15488348 | -0 | -0.12 | 2.1586387 | 2.16349274 | 2.145223 | 0 |
| 1729295400 | 2.15757992 | 0.04 | 1.66 | 2.0387897 | 2.17508506 | 1.96408536 | 9104 |
| 1729209000 | 2.12237668 | -0.01 | -0.50 | 2.0387897 | 2.12651751 | 1.96408536 | 9104 |
| 1729122600 | 2.13302877 | 0.03 | 1.30 | 2.11036596 | 2.15538071 | 2.10586032 | 0 |
| 1729036200 | 2.10561596 | 0.02 | 1.01 | 2.08277437 | 2.13760504 | 2.04512156 | 0 |
| 1728949800 | 2.08457473 | 0.11 | 5.33 | 2.0387897 | 2.09605512 | 1.96408536 | 9104 |
| 1728863400 | 1.97903342 | -0.01 | -0.61 | 1.99454712 | 1.99480031 | 1.9560739 | 0 |
| 1728777000 | 1.99121409 | 0.02 | 1.12 | 1.9716699 | 2.00077461 | 1.96974468 | 0 |
| 1728690600 | 1.96906962 | 0.07 | 3.75 | 1.89980609 | 1.99933148 | 1.8946213 | 0 |
| 1728604200 | 1.8979269 | -0.01 | -0.70 | 1.9096567 | 1.93037821 | 1.85681746 | 0 |
| 1728517800 | 1.91128711 | -0.05 | -2.54 | 1.95955576 | 1.97071107 | 1.90210621 | 0 |
| 1728431400 | 1.96104618 | -0.01 | -0.37 | 1.9642449 | 1.99222178 | 1.95070119 | 0 |
| 1728345000 | 1.96835011 | -0.01 | -0.67 | 2.0387897 | 2.04612074 | 1.96140247 | 9104 |
| 1728258600 | 1.98163811 | 0.02 | 1.28 | 1.95543794 | 1.9834864 | 1.94966858 | 0 |
| 1728172200 | 1.95666036 | 0 | 0.06 | 1.96049409 | 1.9664479 | 1.94579859 | 0 |
| 1728085800 | 1.95557982 | 0.04 | 2.07 | 1.91545412 | 1.9693001 | 1.90642046 | 0 |
| 1727999400 | 1.91592328 | 0 | 0.11 | 2.0387897 | 2.04612074 | 1.89392953 | 9104 |
| 1727913000 | 1.91381739 | -0.01 | -0.32 | 1.91804651 | 1.96384132 | 1.89112368 | 0 |
| 1727826600 | 1.92000516 | -0.07 | -3.70 | 1.99681287 | 2.02052658 | 1.89895888 | 0 |
| 1727740200 | 1.99370338 | -0.08 | -3.76 | 2.06635953 | 2.06739057 | 1.98448495 | 0 |
| 1727653800 | 2.07153581 | -0 | -0.19 | 2.07716581 | 2.0810172 | 2.06370628 | 0 |
| 1727567400 | 2.07550828 | 0 | 0.12 | 2.07559026 | 2.08737144 | 2.06376178 | 0 |
| 1727481000 | 2.07301173 | 0.02 | 0.90 | 2.0530255 | 2.09666869 | 2.04460636 | 0 |
| 1727394600 | 2.05448943 | 0.07 | 3.45 | 1.9924901 | 2.0729184 | 1.97600937 | 0 |
| 1727308200 | 1.98592587 | -0.04 | -2.12 | 2.02639053 | 2.03737211 | 1.98511776 | 0 |
| 1727221800 | 2.02898482 | 0.03 | 1.54 | 1.9967126 | 2.03871403 | 1.97800018 | 0 |
| 1727135400 | 1.99820555 | -0 | -0.21 | 2.0387897 | 2.04612074 | 1.96408536 | 9104 |
| 1727049000 | 2.00244507 | -0 | -0.01 | 1.99825663 | 2.01568609 | 1.967501 | 0 |
| 1726962600 | 2.00258065 | 0.01 | 0.67 | 1.99281045 | 2.00258065 | 1.9793052 | 0 |
| 1726876200 | 1.98931156 | 0 | 0.12 | 1.98399876 | 2.02114425 | 1.96821579 | 0 |
| 1726789800 | 1.98687839 | 0.06 | 2.90 | 1.94792213 | 2.01340301 | 1.9453001 | 0 |
| 1726703400 | 1.93092273 | 0.03 | 1.61 | 1.90125458 | 1.93521586 | 1.86813421 | 0 |
| 1726617000 | 1.90031341 | 0.06 | 3.33 | 1.83644593 | 1.93391335 | 1.81722272 | 0 |
| 1726530600 | 1.8391471 | -0.03 | -1.37 | 1.86580855 | 1.86669392 | 1.81469054 | 0 |
| 1726444200 | 1.8647296 | -0.03 | -1.46 | 1.89209638 | 1.90407021 | 1.85246758 | 0 |
| 1726357800 | 1.89237226 | -0.02 | -0.94 | 1.90888736 | 1.91223459 | 1.87624152 | 0 |
| 1726271400 | 1.91030779 | 0.08 | 4.14 | 1.83418996 | 1.91265961 | 1.81804439 | 0 |
| 1726185000 | 1.83435801 | 0.03 | 1.41 | 1.80961516 | 1.8462877 | 1.80893127 | 0 |
| 1726098600 | 1.80885592 | -0.01 | -0.42 | 1.8171502 | 1.8287236 | 1.75172608 | 0 |
| 1726012200 | 1.81641145 | 0.02 | 0.85 | 1.79585673 | 1.82981769 | 1.779201 | 0 |
| 1725925800 | 1.80107431 | 0.07 | 3.92 | 2.0387897 | 2.04612074 | 1.72582071 | 9104 |
| 1725839400 | 1.73313504 | 0.03 | 1.61 | 1.70813743 | 1.74411158 | 1.6911765 | 0 |
| 1725753000 | 1.70569827 | 0.01 | 0.41 | 1.70217921 | 1.72857927 | 1.69453192 | 0 |
| 1725666600 | 1.69877302 | -0.07 | -4.05 | 1.77104766 | 1.79513248 | 1.6566234 | 0 |
| 1725580200 | 1.77047287 | -0.05 | -3.00 | 1.82890679 | 1.83618391 | 1.75860403 | 0 |
| 1725493800 | 1.82523386 | 0.01 | 0.40 | 1.81041161 | 1.84461787 | 1.75990244 | 0 |
| 1725407400 | 1.81796746 | -0.05 | -2.54 | 1.86446885 | 1.88506613 | 1.81523317 | 0 |
| 1725321000 | 1.86544092 | 0.06 | 3.33 | 2.0387897 | 2.04612074 | 1.8097643 | 9104 |
| 1725234600 | 1.80538352 | -0.05 | -2.88 | 1.85892398 | 1.86149367 | 1.80494525 | 0 |
| 1725148200 | 1.8588357 | -0 | -0.24 | 1.86362636 | 1.87123707 | 1.85288977 | 0 |
| 1725061800 | 1.86333629 | -0.01 | -0.47 | 1.86964481 | 1.88804666 | 1.8259518 | 0 |
| 1724975400 | 1.87209532 | 0.01 | 0.32 | 1.86113423 | 1.92880234 | 1.85643374 | 0 |
| 1724889000 | 1.86609989 | -0.01 | -0.80 | 1.87592716 | 1.89812334 | 1.82632732 | 0 |
| 1724802600 | 1.88108326 | -0.1 | -5.16 | 1.98245127 | 1.99255159 | 1.82954369 | 0 |
| 1724716200 | 1.98340284 | -0.04 | -2.13 | 2.02923359 | 2.03203125 | 1.98340284 | 0 |
| 1724629800 | 2.02662669 | 0.01 | 0.42 | 2.02415221 | 2.04945031 | 2.01294425 | 0 |
| 1724543400 | 2.01807071 | -0 | -0.03 | 2.02126974 | 2.03370517 | 2.00741199 | 0 |
| 1724457000 | 2.01863163 | 0.11 | 6.02 | 1.90392486 | 2.04374937 | 1.90392486 | 0 |
| 1724370600 | 1.9039649 | -0.03 | -1.30 | 2.0387897 | 2.04612074 | 1.89236186 | 9104 |
| 1724284200 | 1.9290054 | 0.07 | 3.50 | 1.86050615 | 1.93553211 | 1.85685372 | 0 |
| 1724197800 | 1.86381775 | -0.01 | -0.47 | 1.8728451 | 1.93378566 | 1.84793388 | 0 |
| 1724111400 | 1.87259255 | 0.02 | 1.04 | 2.0387897 | 2.04612074 | 1.82710044 | 9104 |
| 1724025000 | 1.85324953 | -0.02 | -1.10 | 1.87570015 | 1.89853449 | 1.85324953 | 0 |
| 1723938600 | 1.87388717 | 0.02 | 0.86 | 1.85642901 | 1.88119078 | 1.85531379 | 0 |
| 1723852200 | 1.85795664 | 0.04 | 2.31 | 1.81491314 | 1.8863699 | 1.80255906 | 0 |
| 1723765800 | 1.81598579 | -0.04 | -2.13 | 1.85285382 | 1.88676907 | 1.77469631 | 0 |
| 1723679400 | 1.8555282 | -0.05 | -2.77 | 1.90827915 | 1.94753305 | 1.84412506 | 0 |
| 1723593000 | 1.90838194 | 0.04 | 1.90 | 1.8714767 | 1.94085059 | 1.8441156 | 0 |
| 1723506600 | 1.87286781 | 0.02 | 0.97 | 2.0387897 | 2.04612074 | 1.82457772 | 9104 |
| 1723420200 | 1.85496539 | -0.06 | -3.34 | 1.92675699 | 1.94652851 | 1.83956992 | 0 |
| 1723333800 | 1.91903719 | 0.01 | 0.29 | 1.91950572 | 1.93863718 | 1.90124481 | 0 |
| 1723247400 | 1.91349358 | -0.03 | -1.78 | 1.94654175 | 1.94654175 | 1.87964171 | 0 |
| 1723161000 | 1.94809492 | 0.21 | 12.04 | 1.7351227 | 1.97543427 | 1.7284995 | 0 |
| 1723074600 | 1.73869284 | -0.03 | -1.51 | 1.76719564 | 1.81890011 | 1.72111581 | 0 |
| 1722988200 | 1.76528871 | 0.05 | 3.17 | 1.70239392 | 1.79930769 | 1.70239392 | 0 |
| 1722901800 | 1.71106467 | -0.12 | -6.77 | 2.0387897 | 2.04612074 | 1.56615847 | 9104 |
| 1722815400 | 1.83529256 | -0.08 | -4.19 | 1.91289357 | 1.92566794 | 1.80738315 | 0 |
| 1722729000 | 1.91552443 | -0.02 | -1.12 | 1.93662241 | 1.9595876 | 1.888647 | 0 |
| 1722642600 | 1.93723031 | -0.12 | -5.82 | 2.06284835 | 2.06590992 | 1.92924944 | 0 |
| 1722556200 | 2.05704147 | 0.02 | 0.83 | 2.0387897 | 2.06765163 | 1.96408536 | 0 |
| 1722469800 | 2.04012847 | -0.05 | -2.31 | 2.08634356 | 2.10678635 | 2.03443793 | 0 |
| 1722383400 | 2.08832901 | -0.02 | -0.88 | 2.10696261 | 2.11182138 | 2.05902786 | 0 |
| 1722297000 | 2.10692036 | -0.04 | -2.05 | 2.16055888 | 2.2071 | 2.09728227 | 9104 |
| 1722210600 | 2.15103398 | 0 | 0.20 | 2.13781314 | 2.15292956 | 2.11606185 | 0 |
| 1722124200 | 2.14678184 | 0.01 | 0.26 | 2.14129625 | 2.18775981 | 2.10290943 | 0 |
