ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Roundhill AAPL WeeklyPay ETF

Roundhill AAPL WeeklyPay ETF (AAPW)

51.08
0.65
( 1.29% )
Updated: 15:03:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.08
Bid
-
Ask
-
Volume
2,188
50.50 Day's Range 51.08
50.43 52 Week Range 51.08
Previous Close
50.43
Open
50.91
Last Trade
2
@
51
Last Trade Time
14:52:58
Average Volume (3m)
2,986
Financial Volume
$ 111,617
VWAP
51.0133
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.11760094080851.0251.0850.43298650.43SP
40.060.11760094080851.0251.0850.43298650.43SP
120.060.11760094080851.0251.0850.43298650.43SP
260.060.11760094080851.0251.0850.43298650.43SP
520.060.11760094080851.0251.0850.43298650.43SP
1560.060.11760094080851.0251.0850.43298650.43SP
2600.060.11760094080851.0251.0850.43298650.43SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 1.81
(178.33%)
113.18M
YYAIConnexa Sports Technologies Inc
$ 1.42
(121.84%)
139.66M
PEPGPepGen Inc
$ 2.575
(87.96%)
104.85M
RETOReTo Eco Solutions Inc
$ 0.6301
(55.24%)
69.63M
ATPCAgape ATP Corporation
$ 1.35
(44.23%)
70.3M
THTarget Hospitality Corporation
$ 5.1688
(-44.78%)
11.26M
STAIScanTech AI Systems Inc
$ 2.145
(-34.80%)
4.12M
CHSNChanson International Holding
$ 0.2392
(-34.72%)
5.3M
NKLANikola Corporation
$ 0.257
(-32.37%)
40.55M
PTHLPheton Holdings Ltd
$ 2.10
(-30.00%)
1.03M
NVDANVIDIA Corporation
$ 132.55
(-1.40%)
175.53M
PLTRPalantir Technologies Inc
$ 91.5501
(-9.67%)
151.48M
YYAIConnexa Sports Technologies Inc
$ 1.42
(121.84%)
141.63M
STECSantech Holdings Limited
$ 1.81
(178.33%)
113.97M
CNEYCN Energy Group Inc
$ 0.2436
(-0.41%)
113.46M

Discussion

View Full Feed
fuagf fuagf 47 seconds ago
Shutting down operable EV charging stations in pursuit of a stupidly purely political 'woke' agenda is
not only inefficiency in government cried from the rooftops, but must be seriously bordering on insanity.

https://newmobility.news/2025/02/24/trump-shuts-down-federal-ev
Squirrely_McShitty Squirrely_McShitty 53 seconds ago
'Tis true, SAP* is PC.

They are alternative reporting, however. CANN will never go that route, as we well know, because ... ???

I don't know why they can't (or refuse to) figure out their financials, but that appears to me to be the case.

Hope I'm wrong.
CNNA
bunda bunda 1 minute ago
Get the hell out instead you hanging around to get the chinese soup. You are like a razorblade
IGPK
georgie18 georgie18 1 minute ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
Chiron Chiron 1 minute ago
Buckle up folks!!! We're going to .01+ imo!!!
BLLB
D-bol D-bol 2 minutes ago
$DGLY Target?
DGLY
georgie18 georgie18 2 minutes ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
Truenorth2016 Truenorth2016 2 minutes ago
GCAN 8's Gone 9's Up!!! Word Spreading, Quantum Computing/ AI sub/pennies to Dollars Run Coming On Deal Closure and Confirmation
GCAN
Golden Cross Golden Cross 2 minutes ago
$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html
NIXX
georgie18 georgie18 2 minutes ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
weedtrader420 weedtrader420 3 minutes ago
XRP THE BATTLE HYMN OF THE REPUBLICS Glory! glory! hallelujah! $5 TARGET cryptocurrency is in a battle, we will win
XRPUSD
trade15 trade15 3 minutes ago
Janice
During our conversation the other night about Northern Italy I meant to ask you something. Did you visit any towns or ski resort areas where the locals are naturally blonde ? A friend of mine swears there was an area were Italian locals are naturally blonde.
Trade15
Golden Cross Golden Cross 3 minutes ago
$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html
NIXX
TMaga TMaga 3 minutes ago
They have no FDA approval. Do they even have a product???
They do have REMO with 2 billion shares. That alone should give you confidence.
ADHC
Triple nickle Triple nickle 3 minutes ago
RSLS 1.34 late day load up it seems 
RSLS
stockyupydowny stockyupydowny 3 minutes ago
yes sir ... accumulating......... 2more days and the flurry could very well start the uptrend and then the buybacks.........
VLN
Jetmek_03052 Jetmek_03052 3 minutes ago
Poo - you are a MORON.

1. Presidential appointment issue settled with the SEC Lucia case back in 2017.

It's PAINFULLY OBVIOUS that I wasn't referring to the Appointments clause brought on by the Lucia case - that affected DBMM. I even said that it was FINRA officers th
DBMM
Truthsocial Truthsocial 3 minutes ago
EXACTLY BILLIONS ARE PITTSNCE

Let's go RDGL
RDGL
georgie18 georgie18 4 minutes ago
WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:
WOK
NYBob NYBob 4 minutes ago
140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/
ARIS HGLD PATAGONIA
dexprs dexprs 4 minutes ago
Bought back JD 10 Calls.
m0n m0n 4 minutes ago
Retail cannot buy a CE stock LoL
RMTD
jacklanvo99 jacklanvo99 4 minutes ago
Delete CFPB https://youtu.be/n8wXouSctuw?si=kQNRZN3LiFbjWn_h
FMCC
Mark Mark 4 minutes ago
$DGLY coming up on a .10 test
DGLY
gawti88 gawti88 4 minutes ago
naw wait til lower.
CEOS