EminerTokenEM

$ 0.006132

0.000207

(

3.49%

)

Official Links

Website

Info

Rank 283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00511

Exchange

HUOB

Ask

$ 1.69

Last Trade Time

08:10:17

Volume (24h)

$ 5,000

Last Trade Size

2,510.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001399

Fully Diluted Market Cap

$ 12,877,452

Genesis Date

7/15/2019

Days Range 0.005894-0.006132

52 Weeks Range 0.00298-0.006541

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744070537	EM/BTC	https://www.huobi.com/en-us/exchange/em_btc	BTC	1	https://www.huobi.com/en-us/exchange/em_btc	10 hours ago
8.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744070537	EM/USDT	https://www.huobi.com/en-us/exchange/em_usdt	USDT	2	https://www.huobi.com/en-us/exchange/em_usdt	10 hours ago
0.000256	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744070531	EM/USDT	https://www.okx.com/trade-spot/EM-USDT	USDT	3	https://www.okx.com/trade-spot/EM-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00495304	0.00117908	23.805178234	0.00487397	0.00613211	0	CX
4	0.00470842	0.0014237	30.2373195254	0.00461202	0.00613211	0	CX
12	0.00567049	0.00046163	8.14091903874	0.00461202	0.0065412	0	CX
26	0.00373785	0.00239427	64.054737349	0.00343935	0.0065412	0	CX
52	0.00411143	0.00202069	49.1481066198	0.00298032	0.0065412	0	CX
156	0.00173712	0.004395	253.00497375	0.00081808	0.0065412	36048.1477109	CX
260	0.00316575	0.00296637	93.7019663587	0.00081187	297410.7647	86350.2635768	CX

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744069800	0.00613211	0	0.00	0	0	0
1743983400	0.00613211	0	0.00	0	0	0
1743897000	0.00613211	0.00110148	21.90	0.00591829	0.00613211	0.00589415
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518
1743465000	0.00494604	9.0E-6	0.18	0.00591829	0.00613211	0.00488051
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183
1742255400	0.00504675	9.1E-5	1.84	0.00591829	0.00613211	0.00495519
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-9.4E-5	-1.95	0.00591829	0.00613211	0.00465108
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781
1741391400	0.00519944	-0.000202	-3.74	0.00591829	0.00613211	0.00514334
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266
1741045800	0.00518178	-0.000472	-8.35	0.00591829	0.00613211	0.00510423
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994
1740441000	0.00551298	-0.000247	-4.29	0.00591829	0.00613211	0.00549503
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365
1739836200	0.00574626	-2.3E-5	-0.40	0.00591829	0.00613211	0.00571345
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261
1739231400	0.00584308	6.1E-5	1.06	0.00591829	0.00613211	0.0058135
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778
1738626600	0.00609976	0.0002427	4.14	0.00591829	0.00615	0.00564528
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00591829	0.00628007	0.00586949
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656
1737417000	0.00612359	4.0E-5	0.66	0.00591829	0.0065412	0.00589415
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603
1736812200	0.00566034	-4.0E-6	-0.07	0.00591829	0.00613211	0.00539152
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012
1736553000	0.00568444	0.00014936	2.70	0.00591829	0.00613211	0.00553447
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724