Roundhill AAPL WeeklyPay ETF (AAPW)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1945 | -0.381223049784 | 51.02 | 51.04 | 50.43 | 2986 | 50.43 | SP |
| 4 | -0.1945 | -0.381223049784 | 51.02 | 51.04 | 50.43 | 2986 | 50.43 | SP |
| 12 | -0.1945 | -0.381223049784 | 51.02 | 51.04 | 50.43 | 2986 | 50.43 | SP |
| 26 | -0.1945 | -0.381223049784 | 51.02 | 51.04 | 50.43 | 2986 | 50.43 | SP |
| 52 | -0.1945 | -0.381223049784 | 51.02 | 51.04 | 50.43 | 2986 | 50.43 | SP |
| 156 | -0.1945 | -0.381223049784 | 51.02 | 51.04 | 50.43 | 2986 | 50.43 | SP |
| 260 | -0.1945 | -0.381223049784 | 51.02 | 51.04 | 50.43 | 2986 | 50.43 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
