Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | Binance | 1862418.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,190,926.07 | 1741674918 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 56.5385409516 | Recently |
| 1.17 | OKX | 482807.27437 | /cdn/crypto/logos/exchanges/OKEX.png | $ 568,121.13 | 1741674911 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 14.6568693967 | Recently |
| 1.17 | Coinbase | 360718.818 | /cdn/crypto/logos/exchanges/GDAX.png | $ 427,391.38 | 1741674911 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 10.9505570546 | Recently |
| 1.07 | Bitvavo | 176566.508292 | /cdn/crypto/logos/exchanges/BITV.png | € 192,689.37 | 1741674917 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 4 | https://account.bitvavo.com/markets/UMA-EUR | 5.36013517036 | Recently |
| 1.15 | Kucoin | 115878.892233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136,307.60 | 1741674524 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 5 | https://trade.kucoin.com/UMA-USDT | 3.51780488707 | 7 minutes ago |
| 1.17 | Gate.io | 84668.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,627.94 | 1741674861 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 6 | https://gate.io/trade/UMA_USDT | 2.57034325882 | Recently |
| 1.15 | LBank | 75023.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87,545.64 | 1741674917 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 7 | https://www.lbank.info/exchange/uma/usdt | 2.2775393639 | Recently |
| 1.18 | HTX | 49372.445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,312.18 | 1741674908 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/uma_usdt | 1.49882886314 | Recently |
| 1.15 | DigiFinex | 49119.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,813.29 | 1741674459 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.49115006038 | 8 minutes ago |
| 1.453E-5 | Binance | 31739.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.466733 | 1741674918 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 10 | https://www.binance.com/en/trade/UMA_BTC | 0.963522855107 | Recently |
| 1.16 | Kraken | 4203.8732569 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,931.44 | 1741674539 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.127619496552 | 6 minutes ago |
| 1.17 | Gemini | 860.561598 | /cdn/crypto/logos/exchanges/GEMN.png | $ 978.39 | 1741650812 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 12 | https://gemini.com/?symbol=UMAUSD | 0.0261245834917 | 7 hours ago |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 794.43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 13 | https://crypto.com/exchange/trade/UMA_USD | 0.0178836612867 | 5 days ago |
| 1.28 | Bitstamp | 101.45038167 | /cdn/crypto/logos/exchanges/BSTP.png | $ 129.86 | 1741674826 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 14 | https://www.bitstamp.net/markets/uma/usd | 0.00307978995619 | Recently |
| 1.498E-5 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000029 | 1741674232 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 15 | https://hitbtc.com/UMA-to-BTC | 6.0715197035E-7 | 11 minutes ago |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741651331 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 16 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 7 hours ago |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 7 hours ago |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1741651331 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 18 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 7 hours ago |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 7 hours ago |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741651331 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 20 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 7 hours ago |
| 1.16 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741673988 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 21 | https://www.bitstamp.net/markets/uma/eur | 0 | 16 minutes ago |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741651327 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 22 | https://www.bitstamp.net/markets/uma/btc | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 23 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | UMA/USDT | https://cex.io/uma-usdt | USDT | 24 | https://cex.io/uma-usdt | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 25 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1741651324 | UMA/ETH | https://cex.io/uma-eth | ETH | 26 | https://cex.io/uma-eth | 0 | 7 hours ago |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | UMA/USD | https://cex.io/uma-usd | USD | 27 | https://cex.io/uma-usd | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 30 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 1.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/UMA-USDT | 0 | 1 day ago |
| 1.545E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 32 | https://exchange.latoken.com/exchange/UMA-BTC | 0 | 1 day ago |
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 33 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 7 hours ago |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 34 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 7 hours ago |
| 1.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 35 | https://hitbtc.com/UMA-to-USD | 0 | 7 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741674913 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741674912 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 41 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33 | -0.16 | -12.030075188 | 1.05 | 1.4 | 490612.197213 | CX |
| 4 | 1.72 | -0.55 | -31.976744186 | 1.05 | 1.86 | 371079.281675 | CX |
| 12 | 3.49 | -2.32 | -66.4756446991 | 1.05 | 3.53 | 265530.452805 | CX |
| 26 | 2.24 | -1.07 | -47.7678571429 | 1.05 | 4.44 | 289833.708443 | CX |
| 52 | 4.75 | -3.58 | -75.3684210526 | 1.05 | 5.19 | 309329.902509 | CX |
| 156 | 7.29 | -6.12 | -83.950617284 | 1 | 24 | 341364.440148 | CX |
| 260 | 17.73866752 | -16.56866752 | -93.4042396438 | 1 | 44.99 | 382062.747202 | CX |
About UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA News
Crypto Chat
View Posts
UMA on the road to 50$$$
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
Ka boom!!!
Big 2X move coming!! Don't miss out
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
UMA bustin a move here!!
pretty quiet here. Nobody playing?
UMA a derivative coin. going to be big
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.19 | 0.07 | 6.25 | 1.13 | 1.4 | 1.05 | 1555469 |
| 1741564200 | 1.12 | -0.13 | -10.40 | 1.26 | 1.27 | 1.11 | 301301 |
| 1741477800 | 1.25 | -0.06 | -4.58 | 1.3 | 1.32 | 1.25 | 222071 |
| 1741391400 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.28 | 602565 |
| 1741305000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.38 | 1.33 | 390503 |
| 1741218600 | 1.35 | 0.02 | 1.50 | 1.33 | 1.38 | 1.3 | 106255 |
| 1741132200 | 1.33 | -0.01 | -0.75 | 1.33 | 1.39 | 1.23 | 256119 |
| 1741045800 | 1.34 | -0.25 | -15.72 | 1.58 | 1.59 | 1.3 | 509107 |
| 1740959400 | 1.59 | 0.11 | 7.43 | 1.48 | 1.61 | 1.43 | 129281 |
| 1740873000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.52 | 1.45 | 104306 |
| 1740786600 | 1.51 | 0.02 | 1.34 | 1.48 | 1.54 | 1.37 | 317863 |
| 1740700200 | 1.49 | 0 | 0.00 | 1.51 | 1.54 | 1.43 | 141197 |
| 1740613800 | 1.49 | -0.02 | -1.32 | 1.51 | 1.53 | 1.4 | 261116 |
| 1740527400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.53 | 1.37 | 311821 |
| 1740441000 | 1.5 | -0.14 | -8.54 | 1.66 | 1.66 | 1.47 | 490933 |
| 1740354600 | 1.64 | -0.09 | -5.20 | 1.74 | 1.76 | 1.64 | 360069 |
| 1740268200 | 1.73 | 0.19 | 12.34 | 1.53 | 1.86 | 1.53 | 736579 |
| 1740181800 | 1.54 | -0.12 | -7.23 | 1.68 | 1.75 | 1.53 | 184519 |
| 1740095400 | 1.66 | -0.02 | -1.19 | 1.67 | 1.76 | 1.58 | 765474 |
| 1740009000 | 1.68 | 0.12 | 7.69 | 1.56 | 1.68 | 1.53 | 423838 |
| 1739922600 | 1.56 | -0.1 | -6.02 | 1.67 | 1.67 | 1.52 | 128781 |
| 1739836200 | 1.66 | 0 | 0.00 | 1.66 | 1.78 | 1.62 | 249054 |
| 1739749800 | 1.66 | -0.01 | -0.60 | 1.68 | 1.72 | 1.65 | 207153 |
| 1739663400 | 1.67 | -0.08 | -4.57 | 1.75 | 1.77 | 1.66 | 112398 |
| 1739577000 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 237369 |
| 1739490600 | 1.75 | -0.06 | -3.31 | 1.82 | 1.85 | 1.69 | 464831 |
| 1739404200 | 1.81 | 0.11 | 6.47 | 1.69 | 1.85 | 1.64 | 397608 |
| 1739317800 | 1.7 | -0.01 | -0.58 | 1.72 | 1.81 | 1.67 | 422626 |
| 1739231400 | 1.71 | 0.04 | 2.40 | 1.67 | 1.73 | 1.6 | 1583299 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.96 | 1.57 | 1354138 |
| 1739058600 | 1.65 | 0.08 | 5.10 | 1.57 | 1.77 | 1.56 | 371853 |
| 1738972200 | 1.57 | 0.05 | 3.29 | 1.55 | 1.66 | 1.52 | 151230 |
| 1738885800 | 1.52 | -0.11 | -6.75 | 1.64 | 1.67 | 1.51 | 165284 |
| 1738799400 | 1.63 | 0.01 | 0.62 | 1.63 | 1.7 | 1.6 | 96611 |
| 1738713000 | 1.62 | -0.18 | -10.00 | 1.81 | 1.83 | 1.56 | 217838 |
| 1738626600 | 1.8 | -0.02 | -1.10 | 1.8 | 1.83 | 1.34 | 285603 |
| 1738540200 | 1.82 | -0.3 | -14.15 | 2.1 | 2.15 | 1.7 | 308320 |
| 1738453800 | 2.12 | -0.12 | -5.36 | 2.24 | 2.32 | 2.09 | 115871 |
| 1738367400 | 2.24 | 0.01 | 0.45 | 2.23 | 2.31 | 2.17 | 83955 |
| 1738281000 | 2.23 | 0.08 | 3.72 | 2.15 | 2.27 | 2.11 | 76741 |
| 1738194600 | 2.15 | 0.12 | 5.91 | 2.03 | 2.21 | 2.03 | 84630 |
| 1738108200 | 2.03 | -0.19 | -8.56 | 2.23 | 2.25 | 2.02 | 91307 |
| 1738021800 | 2.22 | -0.06 | -2.63 | 2.11 | 2.27 | 2.04 | 151324 |
| 1737935400 | 2.28 | -0.04 | -1.72 | 2.32 | 2.4 | 2.27 | 65641 |
| 1737849000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.27 | 44062 |
| 1737762600 | 2.31 | -0.14 | -5.71 | 2.46 | 2.49 | 2.3 | 290753 |
| 1737676200 | 2.45 | -0.03 | -1.21 | 2.46 | 2.51 | 2.38 | 100085 |
| 1737589800 | 2.48 | -0.05 | -1.98 | 2.54 | 2.56 | 2.46 | 74999 |
| 1737503400 | 2.53 | 0.03 | 1.20 | 2.49 | 2.59 | 2.37 | 120435 |
| 1737417000 | 2.5 | -0.06 | -2.34 | 2.54 | 2.78 | 2.48 | 279852 |
| 1737330600 | 2.56 | -0.14 | -5.19 | 2.69 | 2.8 | 2.5 | 267914 |
| 1737244200 | 2.7 | -0.16 | -5.59 | 2.88 | 2.97 | 2.64 | 259513 |
| 1737157800 | 2.86 | 0.33 | 13.04 | 2.54 | 2.96 | 2.54 | 169628 |
| 1737071400 | 2.53 | -0.07 | -2.69 | 2.61 | 2.62 | 2.5 | 100972 |
| 1736985000 | 2.6 | 0.12 | 4.84 | 2.46 | 2.62 | 2.4 | 96154 |
| 1736898600 | 2.48 | 0.1 | 4.20 | 2.38 | 2.48 | 2.36 | 48674 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.53 | 2.53 | 2.21 | 105712 |
| 1736725800 | 2.45 | -0.08 | -3.16 | 2.53 | 2.53 | 2.42 | 106648 |
| 1736639400 | 2.53 | -0.04 | -1.56 | 2.57 | 2.59 | 2.46 | 76337 |
| 1736553000 | 2.57 | 0.05 | 1.98 | 2.58 | 2.65 | 2.49 | 126015 |
| 1736466600 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.45 | 122301 |
| 1736380200 | 2.6 | -0.16 | -5.80 | 2.76 | 2.78 | 2.48 | 139797 |
| 1736293800 | 2.76 | -0.35 | -11.25 | 3.11 | 3.14 | 2.76 | 88088 |
| 1736207400 | 3.11 | -0.03 | -0.96 | 3.12 | 3.21 | 3.05 | 90922 |
| 1736121000 | 3.14 | -0.01 | -0.32 | 3.14 | 3.23 | 3.11 | 54024 |
| 1736034600 | 3.15 | 0.14 | 4.65 | 3.08 | 3.27 | 3.05 | 440887 |
| 1735948200 | 3.01 | 0.28 | 10.26 | 2.72 | 3.07 | 2.69 | 130911 |
| 1735861800 | 2.73 | 0.05 | 1.87 | 2.65 | 2.84 | 2.62 | 52222 |
| 1735775400 | 2.68 | 0.04 | 1.52 | 2.64 | 2.71 | 2.55 | 60601 |
| 1735689000 | 2.64 | -0.07 | -2.58 | 2.7 | 2.77 | 2.63 | 85193 |
| 1735602600 | 2.71 | 0.02 | 0.74 | 2.69 | 2.83 | 2.62 | 60117 |
| 1735516200 | 2.69 | -0.12 | -4.27 | 2.82 | 2.83 | 2.67 | 48580 |
| 1735429800 | 2.81 | 0.13 | 4.85 | 2.7 | 2.89 | 2.67 | 79955 |
| 1735343400 | 2.68 | 0.04 | 1.52 | 2.66 | 2.84 | 2.63 | 94618 |
| 1735257000 | 2.64 | -0.22 | -7.69 | 2.86 | 2.9 | 2.6 | 98968 |
| 1735170600 | 2.86 | 0 | 0.00 | 2.87 | 2.92 | 2.8 | 98504 |
| 1735084200 | 2.86 | 0.11 | 4.00 | 2.75 | 2.92 | 2.69 | 360401 |
| 1734997800 | 2.75 | 0.17 | 6.59 | 2.52 | 2.8 | 2.51 | 214041 |
| 1734911400 | 2.58 | 0.06 | 2.38 | 2.54 | 2.89 | 2.49 | 430473 |
| 1734825000 | 2.52 | -0.2 | -7.35 | 2.72 | 2.89 | 2.49 | 451510 |
| 1734738600 | 2.72 | -0.01 | -0.37 | 2.71 | 2.85 | 2.35 | 339967 |
| 1734652200 | 2.73 | -0.21 | -7.14 | 2.91 | 3.06 | 2.58 | 356643 |
| 1734565800 | 2.94 | -0.36 | -10.91 | 3.3 | 3.31 | 2.91 | 317623 |
| 1734479400 | 3.3 | -0.22 | -6.25 | 3.49 | 3.53 | 3.26 | 226563 |
| 1734393000 | 3.52 | -0.09 | -2.49 | 3.6 | 3.69 | 3.4 | 177002 |
| 1734306600 | 3.61 | 0.08 | 2.27 | 3.53 | 3.64 | 3.4 | 160303 |
| 1734220200 | 3.53 | -0.17 | -4.59 | 3.71 | 3.91 | 3.46 | 284330 |
| 1734133800 | 3.7 | -0.09 | -2.37 | 3.82 | 3.86 | 3.6 | 341233 |
| 1734047400 | 3.79 | 0.22 | 6.16 | 3.56 | 4 | 3.54 | 720225 |
| 1733961000 | 3.57 | 0.34 | 10.53 | 3.23 | 3.61 | 3.11 | 529555 |
