Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Reverb ETF | RVRB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1801 | 0.65% | 27.678 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.4979 | 27.4979 | 27.62 | 27.678 | 27.4979 |
RVRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.6911 | 27.8128 | 27.4979 | 27.69 | 113 | -0.0131 | -0.05% |
| 1 Month | 26.3603 | 27.8128 | 26.2275 | 27.29 | 736 | 1.32 | 5.00% |
| 3 Months | 26.5714 | 27.8128 | 25.9391 | 27.26 | 265 | 1.11 | 4.16% |
| 6 Months | 23.8658 | 27.8128 | 23.8545 | 26.16 | 229 | 3.81 | 15.97% |
| 1 Year | 21.573 | 27.8128 | 21.37 | 24.31 | 257 | 6.11 | 28.30% |
| 3 Years | 19.33 | 27.8128 | 19.2722 | 19.64 | 6,520 | 8.35 | 43.19% |
| 5 Years | 19.33 | 27.8128 | 19.2722 | 19.64 | 6,520 | 8.35 | 43.19% |
RVRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.678 | 0.18 | 0.65% | 27.4979 | 27.678 | 27.4979 | 100 |
| May 23 2024 | 27.4979 | -0.20 | -0.72% | 27.6971 | 27.74 | 27.4979 | 100 |
| May 22 2024 | 27.6971 | -0.12 | -0.42% | 27.8128 | 27.8128 | 27.67 | 128 |
| May 21 2024 | 27.8128 | 0.08 | 0.28% | 27.7357 | 27.8128 | 27.7357 | 110 |
| May 20 2024 | 27.7357 | 0.03 | 0.12% | 27.7015 | 27.81 | 27.7015 | 111 |
| May 17 2024 | 27.7015 | 0.01 | 0.04% | 27.6911 | 27.7015 | 27.68 | 114 |
| May 16 2024 | 27.6911 | -0.03 | -0.10% | 27.43 | 27.73 | 27.43 | 112 |
| May 15 2024 | 27.7195 | 0.32 | 1.17% | 27.3994 | 27.7195 | 27.3994 | 110 |
| May 14 2024 | 27.3994 | 0.16 | 0.58% | 27.2407 | 27.3994 | 27.2407 | 115 |
| May 13 2024 | 27.2407 | -0.04 | -0.13% | 27.2775 | 27.30 | 27.2407 | 22 |
| May 10 2024 | 27.2775 | 0.06 | 0.23% | 27.2148 | 27.2775 | 27.2148 | 13,569 |
| May 09 2024 | 27.2148 | 0.13 | 0.48% | 27.0857 | 27.2148 | 27.0857 | 14 |
| May 08 2024 | 27.0857 | -0.02 | -0.06% | 27.103 | 27.103 | 27.0857 | 10 |
| May 07 2024 | 27.103 | 0.05 | 0.19% | 27.0522 | 27.103 | 27.0522 | 10 |
| May 06 2024 | 27.0522 | 0.28 | 1.03% | 26.7762 | 27.0522 | 26.7762 | 17 |
| May 03 2024 | 26.7762 | 0.33 | 1.26% | 26.4434 | 26.7762 | 26.4434 | 10 |
| May 02 2024 | 26.4434 | 0.22 | 0.82% | 26.2275 | 26.4434 | 26.2275 | 12 |
| May 01 2024 | 26.2275 | -0.09 | -0.33% | 26.3145 | 26.3145 | 26.2275 | 10 |
| Apr 30 2024 | 26.3145 | -0.39 | -1.46% | 26.36 | 26.36 | 26.3145 | 117 |
| Apr 29 2024 | 26.7041 | 0.05 | 0.20% | 26.37 | 26.7041 | 26.37 | 11 |
| Apr 26 2024 | 26.6516 | 0.29 | 1.11% | 26.3603 | 26.6516 | 26.3603 | 10 |
| Apr 25 2024 | 26.3603 | -0.13 | -0.49% | 26.4892 | 26.4892 | 26.3603 | 12 |
