ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Return Stacked Bonds and Managed Futures ETF

Return Stacked Bonds and Managed Futures ETF (RSBT)

17.05
0.06
(0.35%)
At close: February 24 4:00PM
17.05
0.00
( 0.00% )
After Hours: 5:16PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.05
Bid
-
Ask
-
Volume
5,611
16.96 Day's Range 17.10
15.9501 52 Week Range 19.08
Previous Close
16.99
Open
17.08
Last Trade
100
@
17.05
Last Trade Time
16:10:04
Average Volume (3m)
61,157
Financial Volume
$ 95,810
VWAP
17.0754
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.2166859791417.2617.62516.991291117.21825498SP
40.311.8518518518516.7417.62516.744399317.09644291SP
120.221.3071895424816.8317.62516.66115717.04622346SP
26-1.07-5.9050772626918.1218.515.95014149317.14416856SP
52-0.3604-2.0700271102317.410419.0815.95013564117.54413833SP
156-3.02-15.047334329820.0721.5415.95012897017.65959761SP
260-3.02-15.047334329820.0721.5415.95012897017.65959761SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBRXMoleculin Biotech Inc
$ 1.85
(72.90%)
809.8k
BREABrera Holdings PLC
$ 1.06
(67.91%)
2.85M
WAFUWah Fu Education Group Ltd
$ 2.98
(66.48%)
8.88M
EVEREverQuote Inc
$ 26.09
(29.48%)
213.51k
DOMHDominari Holdings Inc
$ 9.52
(25.59%)
1.06M
SXTCChina SXT Pharmaceuticals Inc
$ 0.535
(-36.31%)
13.92M
YYAIConnexa Sports Technologies Inc
$ 0.95
(-25.20%)
1.92M
RETOReTo Eco Solutions Inc
$ 0.4713
(-20.12%)
1.02M
OMGAOmega Therapeutics Inc
$ 0.117
(-17.95%)
388k
STECSantech Holdings Limited
$ 1.37
(-15.95%)
766.52k
SXTCChina SXT Pharmaceuticals Inc
$ 0.535
(-36.31%)
13.92M
WAFUWah Fu Education Group Ltd
$ 2.98
(66.48%)
8.88M
SMCISuper Micro Computer Inc
$ 50.7401
(-1.69%)
4.21M
DGLYDigital Ally Inc
$ 0.0907
(-3.10%)
3.9M
NVDANVIDIA Corporation
$ 130.65
(0.28%)
3.45M

Discussion

View Full Feed
hweb2 hweb2 1 minute ago
KINS preliminary Q4 numbers look terrific. As we knew they would. Not sure how much already priced in, but guessing stock ticks higher.

https://finance.yahoo.com/news/kingstone-announces-record-operating-profit-211500445.html
Pyramid2 Pyramid2 1 minute ago
* * > > MNQ < < * *

150k account in test phase, $600 away from qualifying on $600 more tomorrow. 80/20 split, took me 20min to make over 4k today & had to stop but when qualified I get 80% any amount on there 150k, weeeee!

thank you ClayTrader

"FULL THROT
JOoa0ky JOoa0ky 2 minutes ago
Calabria is back... reinstated 5 cent price target for commons.
FNMA
jcromeenes jcromeenes 3 minutes ago
We understand it's a new upgraded horn but you really need to learn forward and reverse before blowing it!!! :-)
FNMA
955 955 4 minutes ago
More reasoned analysis from the Karl Marx school of journalism!
Bongino or Infowars? Wasn't aware either one supported Karl Marx, a socialist/communist. Respect your opinion either way. I'm less familiar with Bongino, have heard him talk as a guest on Alex several times and didn't notice a
RickNagra RickNagra 4 minutes ago
It is not spam.  Politico made the statement and News Wire reported it.

https://subscriber.politicopro.com/article/2025/02/warren-questions-pulte-on-future-of-fanni
FNMA
RammageRaul RammageRaul 4 minutes ago
LMAO
SFLM
TheDane TheDane 4 minutes ago
Until the low pole reversal.
IONQ
NYBob NYBob 5 minutes ago
SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold Audit - Fed
ARIS HGLD PATAGONIA
StayHumble StayHumble 5 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
cpeter7 cpeter7 6 minutes ago
This delay in announcing an earnings date is crazy. They need to explain the delay and stop acting like business is normal. Something must be going on.
VERI
The Penny Preacher The Penny Preacher 6 minutes ago
I have been talking to MK1969 several times a week (and sometimes, like today, several times per day/) since June of 2023. He has never told me anything that was misleading or false. Of course, since he knows most of what Bruce is doing and he has an obligation to keep the company's secrets until B
boi568 boi568 7 minutes ago
Yeah, I think we're well past the point where the EMA screeners will be surprised to learn there's only been one trial.
AVXL
bananarama bananarama 8 minutes ago
I think a BO is coming before 2050! GO KBLB!
KBLB
prophet2 prophet2 8 minutes ago
Drumming, are you kidding me, critical thinking? Critical thinking would be making a statement and providing the intel that brought you to that conclusion. Everyone knows that they must first have the DOJ accept this case before it moves forward. Why didn't you provide the criteria the DOJ uses in
VPLM
jhdf51 jhdf51 8 minutes ago
Thank you for that wonderful information which I do not have the knowledge for.

Best to you!

JHD
COOP
StayHumble StayHumble 8 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Dragonman1 Dragonman1 8 minutes ago
Can I ask? I'm new here was there any talk or any inclination that this Co will do A RS, i want to purchase some of this but I'm looking for answers?
PSRU
al44 al44 8 minutes ago
More insanity-

https://media.gettr.com/group6/getter/2025/02/24/18/b827c2fd-1ab3-046b-9336-c4cf7cf1c6d7/e23abcf440a7bd203477dc12d625cdcd.jpg
NYBob NYBob 9 minutes ago
STAR NEWS - SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold
ARIS HGLD PATAGONIA
WALLnut WALLnut 9 minutes ago
Relationship Between Telix Pharmaceuticals, IsoTherapeutics, and Vivos Inc.

The connection between Telix Pharmaceuticals, IsoTherapeutics, and Vivos Inc. (RDGL) centers around radiopharmaceuticals and targeted radiation therapies, particularly in the development and manufacturing of R
RDGL
Mcoco Mcoco 9 minutes ago
Is it true that it only take about one business day to change the ticker name?
YCRM