
Return Stacked Bonds and Managed Futures ETF (RSBT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -1.21668597914 | 17.26 | 17.625 | 16.99 | 12911 | 17.21825498 | SP |
4 | 0.31 | 1.85185185185 | 16.74 | 17.625 | 16.74 | 43993 | 17.09644291 | SP |
12 | 0.22 | 1.30718954248 | 16.83 | 17.625 | 16.6 | 61157 | 17.04622346 | SP |
26 | -1.07 | -5.90507726269 | 18.12 | 18.5 | 15.9501 | 41493 | 17.14416856 | SP |
52 | -0.3604 | -2.07002711023 | 17.4104 | 19.08 | 15.9501 | 35641 | 17.54413833 | SP |
156 | -3.02 | -15.0473343298 | 20.07 | 21.54 | 15.9501 | 28970 | 17.65959761 | SP |
260 | -3.02 | -15.0473343298 | 20.07 | 21.54 | 15.9501 | 28970 | 17.65959761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.