ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Return Stacked Bonds and Managed Futures ETF

Return Stacked Bonds and Managed Futures ETF (RSBT)

17.05
0.06
(0.35%)
At close: February 24 4:00PM
17.05
0.00
( 0.00% )
After Hours: 5:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.05
Bid
-
Ask
-
Volume
5,611
16.96 Day's Range 17.10
15.9501 52 Week Range 19.08
Previous Close
16.99
Open
17.08
Last Trade
100
@
17.05
Last Trade Time
16:10:04
Average Volume (3m)
61,157
Financial Volume
$ 95,810
VWAP
17.0754
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.2166859791417.2617.62516.991291117.21825498SP
40.311.8518518518516.7417.62516.744399317.09644291SP
120.221.3071895424816.8317.62516.66115717.04622346SP
26-1.07-5.9050772626918.1218.515.95014149317.14416856SP
52-0.3604-2.0700271102317.410419.0815.95013564117.54413833SP
156-3.02-15.047334329820.0721.5415.95012897017.65959761SP
260-3.02-15.047334329820.0721.5415.95012897017.65959761SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.6099
(101.67%)
7.22M
DOMHDominari Holdings Inc
$ 9.77
(28.89%)
927.4k
EVEREverQuote Inc
$ 25.47
(26.40%)
192.4k
OSRHOSR Holdings Inc
$ 3.80
(11.44%)
5.21k
FAROFARO Technologies Inc
$ 30.00
(10.82%)
3.55k
SXTCChina SXT Pharmaceuticals Inc
$ 0.605
(-27.98%)
13.02M
YYAIConnexa Sports Technologies Inc
$ 0.9897
(-22.07%)
1.5M
NVTSNavitas Semiconductor Corporation
$ 2.45
(-15.22%)
464.1k
ICCTiCoreConnect Inc
$ 1.15
(-14.81%)
27.06k
STECSantech Holdings Limited
$ 1.41
(-13.50%)
643.97k
SXTCChina SXT Pharmaceuticals Inc
$ 0.605
(-27.98%)
13.02M
WAFUWah Fu Education Group Ltd
$ 3.6099
(101.67%)
7.22M
SMCISuper Micro Computer Inc
$ 50.78
(-1.61%)
4.02M
DGLYDigital Ally Inc
$ 0.0903
(-3.53%)
3.28M
NVDANVIDIA Corporation
$ 130.8293
(0.42%)
3M

Discussion

View Full Feed
price_and_volume price_and_volume 43 seconds ago
Lol, when did it?
Not that it matters anymore because it doesn't... I guess popularity STILL matters enough to remind everyone you're on "the list"... I'm trying to be polite to my newest stalker. Lol you talking to ME?

You responded to ME, decided to dance around "breakout b
HMBL
Shawonsarker84 Shawonsarker84 54 seconds ago
You left the fact that someone slapped 4.5k USD or 11M at .0004 before the paint job.
HMBL
MadBadger MadBadger 1 minute ago
J, it was shown in and with Friday’s candle. Today was confirmation and tomorrow is solidification. It will retest the high, but not quite get enough momentum and drop even lower. Just my opinion. There may be a 17% drop in share price in the upcoming weeks.
Don’t be alarmed or upset with t
COOP
janice shell janice shell 1 minute ago
Trump and Musk genuinely don't care about any of that. There is something badly wrong with both of them. It goes beyond stupidity and malice. They're just incapable of understanding that anything that doesn't directly affect them may be important nonetheless.
leroy kelly leroy kelly 1 minute ago
John worked for Nanologix for three years.

Met with Faro in Pearson at least twice and talked with him numerous times.

https://www.businesswire.com/news/home/20110222005469/en/Reuters-Television-Report-features-NanoLogix-Biotechnology-and-University-of-Texas-Health-Scie
NNLX
oilin07 oilin07 2 minutes ago
BLLB.....Behind the scenes working out deal to merge crypto assets into them. They want to become a crypto holding company and working to bring some legitimate crypto pioneers into management.  Stay tuned. Could be a groundfloor opportunity.
BLLB
goodietime goodietime 2 minutes ago
Thank you for the reply.
LEHNQ
MartinLutherKing MartinLutherKing 2 minutes ago
Hang on to your dirty underwears brothers
FOXO
badog badog 2 minutes ago
And you are desperately trying to find buyers for your loser. Feel for ya. Gotta be tough watching ERHC sp year after year. Gotta be tough believing each new crazy scenario and hoping this one is the one that makes ERHC fly. Then find out it was a con again.

Badog
ERHE
PickStocks PickStocks 2 minutes ago
Ok pumpkin....you want to be relevant to you Miss Cactus protect your girlfriend....maybe you should stick to you hamster wheel....we all wait to your next post on coop and investment advice.....
COOP
ofirm ofirm 3 minutes ago
They are suing in Texas as the center of the activity of everything involved in the matter is Texas. at the same time, the way to find the duties of the advisor
is still by decyphering the Trust contract by the Maryland law. that is my interpretation of the lawsuit. as long as fiduciary duti
davidsson10 davidsson10 3 minutes ago
She called the tune, she's paying the piper....

https://youtu.be/MOOMAXrfnRo
StayHumble StayHumble 3 minutes ago
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https://
UBQU
jog49 jog49 4 minutes ago
He had to be hired so who hired this moron?
FNMA
Ayock Ayock 4 minutes ago
I don't see any conflicts...🫤

https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/481973143_18342901708156287_1068228511740653698_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ES8Was-kweYQ7kNvgHYo_GZ&_nc_oc=AdhTQA6IRMsn62e3_pbSEl4RhBiKHsG-I-1W7gRBXDtPvWjMAxDKWu89YNt-TAeuURc
Plato_ Plato_ 4 minutes ago
$1.32 to be exact! 🙈
GDVM
Milesblue42 Milesblue42 4 minutes ago
Bu Bu But My UnauditedFinancials DD...

Only a fool would buy shares of this stock to invest Rudi his holidays


😕
GGSM
Countmein Countmein 4 minutes ago
Closed @ 29.18 on 773,496 volume

Count
HOMB
CatfishHunter CatfishHunter 5 minutes ago
https://telixpharma.com/news-views/telix-completes-acquisition-of-isotherapeutics/

Isotherapeutics produced the y-90 radiogel 
RDGL
Jack_Bolander Jack_Bolander 5 minutes ago
Capital projects being cancelled. Major Writedowns. Downgrades to follow.
APD
Chichus Chichus 5 minutes ago
https://nmcannabischamber.org/events
SHWZ
MasterBlastr MasterBlastr 5 minutes ago
You can develop a sense of awareness of what your guys are doing - I usually have about 20 players 'favorited' off the tournament leaderboard. I am playing a lot more lower stakes games nowadays to reduce the chance of blowing through my bankroll. My psychological bankroll is a lot larger than my
nyt nyt 6 minutes ago
The army of super lawyers has been just super, no?
VPLM

Your Recent History

Delayed Upgrade Clock