Return Stacked Bonds and... Historical Data - RSBT

Company Name	Etf Ticker Symbol	Market	Type
Return Stacked Bonds and Managed Futures ETF	RSBT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.19	-1.02%	18.51	11:30:32

Open Price	Low Price	High Price	Close Price	Prev Close
18.48	18.48	18.57		18.70

RSBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.36	18.75	18.34	18.63	30,756	0.15	0.82%
1 Month	17.9193	18.75	17.62	18.24	22,518	0.5907	3.30%
3 Months	17.3554	18.75	17.21	18.02	15,919	1.15	6.65%
6 Months	17.12	18.75	16.36	17.42	21,327	1.39	8.12%
1 Year	17.931	18.75	16.36	17.58	22,179	0.579	3.23%
3 Years	20.07	21.54	16.36	17.85	21,378	-1.56	-7.77%
5 Years	20.07	21.54	16.36	17.85	21,378	-1.56	-7.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	18.70	0.02	0.08%	18.68	18.75	18.65	35,444
May 20 2024	18.685	-0.01	-0.03%	18.61	18.75	18.61	17,172
May 17 2024	18.69	0.24	1.33%	18.57	18.69	18.5472	62,077
May 16 2024	18.4453	-0.02	-0.13%	18.47	18.50	18.37	13,939
May 15 2024	18.47	0.11	0.60%	18.36	18.47	18.34	25,147
May 14 2024	18.36	0.16	0.88%	18.32	18.39	18.27	56,821
May 13 2024	18.20	0.01	0.05%	18.19	18.27	18.17	13,515
May 10 2024	18.19	0.00	0.00%	18.25	18.25	18.17	16,242
May 09 2024	18.19	0.17	0.94%	18.04	18.19	18.04	16,211
May 08 2024	18.02	0.01	0.06%	18.0098	18.07	18.00	16,235
May 07 2024	18.0098	0.03	0.17%	17.98	18.0597	17.98	9,058
May 06 2024	17.98	0.28	1.58%	17.80	17.98	17.80	31,543
May 03 2024	17.70	0.05	0.28%	17.72	17.76	17.67	33,769
May 02 2024	17.65	-0.32	-1.78%	17.83	17.83	17.62	44,539
May 01 2024	17.97	-0.13	-0.72%	18.10	18.1399	17.97	12,290
Apr 30 2024	18.10	-0.08	-0.44%	18.14	18.14	18.02	13,654
Apr 29 2024	18.18	-0.16	-0.87%	18.24	18.26	18.13	9,471
Apr 26 2024	18.3398	0.29	1.61%	18.21	18.34	18.21	6,346
Apr 25 2024	18.05	0.07	0.41%	17.9758	18.05	17.86	8,141
Apr 24 2024	17.9758	0.06	0.32%	17.9193	17.98	17.89	8,744
Apr 23 2024	17.9193	0.10	0.56%	17.79	17.96	17.64	13,072
Apr 22 2024	17.82	-0.05	-0.28%	17.78	17.88	17.7636	18,831