
Return Stacked Bonds and Merger Arbitrage ETF (RSBA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.47783251232 | 20.3 | 20.69 | 20.3 | 10842 | 20.47604252 | SP |
4 | 0.15 | 0.733496332518 | 20.45 | 21.06 | 20.05 | 23545 | 20.45324385 | SP |
12 | 0.475 | 2.3602484472 | 20.125 | 21.06 | 19.95 | 19565 | 20.36585252 | SP |
26 | 0.56 | 2.79441117764 | 20.04 | 21.06 | 19.785 | 17922 | 20.26710642 | SP |
52 | 0.56 | 2.79441117764 | 20.04 | 21.06 | 19.785 | 17922 | 20.26710642 | SP |
156 | 0.56 | 2.79441117764 | 20.04 | 21.06 | 19.785 | 17922 | 20.26710642 | SP |
260 | 0.56 | 2.79441117764 | 20.04 | 21.06 | 19.785 | 17922 | 20.26710642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.