ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Return Stacked Bonds and Merger Arbitrage ETF

Return Stacked Bonds and Merger Arbitrage ETF (RSBA)

20.1702
-0.0448
(-0.22%)
Closed February 06 4:00PM
20.1899
0.0197
(0.10%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.1702
Bid
-
Ask
-
Volume
4,482
20.1564 Day's Range 20.29
19.785 52 Week Range 20.26
Previous Close
20.215
Open
20.29
Last Trade
100
@
20.1702
Last Trade Time
Average Volume (3m)
18,999
Financial Volume
$ 90,454
VWAP
20.1815

RSBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06730.33477756940520.102920.2620.084042720.11361121SP
40.27021.3577889447219.920.2619.7851407920.08766116SP
120.13020.64970059880220.0420.2619.7851899920.02460977SP
260.13020.64970059880220.0420.2619.7851899920.02460977SP
520.13020.64970059880220.0420.2619.7851899920.02460977SP
1560.13020.64970059880220.0420.2619.7851899920.02460977SP
2600.13020.64970059880220.0420.2619.7851899920.02460977SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

Discussion

View Full Feed
BDEZ BDEZ 32 seconds ago
For sure Sem...
Arcglass Arcglass 50 seconds ago
Different day Same show.
HMBL
crowin crowin 1 minute ago
I think positive and not NEGATIVE about OUR President Donald Trump and the future of AMERICA!,

Just try and give him time to do so Janice!

It sure fells good being on the positive side,,

Again, give America time to heal from the previews administrati
Monroe1 Monroe1 2 minutes ago
Oh yes finally you added something almost correct. Lenders are part and parcel of providing capital for growth. Without it no company can press forward. These lenders are mostly sharks. The question is whether a company has a good product or service to keep ahead of the dilution. In our case, we are
NBRI
stockinspector stockinspector 2 minutes ago
WC went full crazy and brought out the manure spreader. Not 3 brain
cells to rub together and telling others how it is and such.
If you can't see the entire WDLF axis shifting there's no helping you.
WDLF
BurgerKing82 BurgerKing82 2 minutes ago
This could be interesting play... May take awhile to get a positive bump?
DROR
longrider51 longrider51 3 minutes ago
So good to see you couldn't answer my simple question or view the link. Stay uninformed and self obsessed.
DrivenByPain DrivenByPain 3 minutes ago
The Registered Agent on file for this company is Sue Xu and is located at 17890 Castleton St Suite 203-205, City Of Industry, CA 91748. The company's principal address is 17890 Castleton St Suite 203-205, City Of Industry, CA 91748 and its mailing address is 17890 Castleton St Suite 203-205, City Of
SGDH
blackhawks blackhawks 3 minutes ago
You made the assertions that hackers were ONLY there to read. Where is your evidence CONSIDERING that the last thing the Trump Admin is interested in is reading rather the controlling spending/expenditures. Watch how it plays out.
SupernovaMaverick47 SupernovaMaverick47 4 minutes ago
how has this company not been hit by the SEC, they have been around forever from cannabis to crypto and now robotics.
BTZI
DrivenByPain DrivenByPain 4 minutes ago
KINGDOMNOVA CORP is a California Stock Corporation - Ca - General filed on April 2, 2019. The company's filing status is listed as Active and its File Number is 4259503. https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette
SGDH
catdaddy catdaddy 4 minutes ago
Two moderators. Doesn't say much for IHUB vetting, does it?
AVXL
DavidW2 DavidW2 5 minutes ago
So strange, how do you guys know company is working on buyout or partnership deal right after approval. This is 100% wishful thinking...
NWBO
thecrusher2011 thecrusher2011 6 minutes ago
Nothing I claimed is hard to find.....here's a freebie for you though

https://www.news18.com/world/volodymyr-zelenskyy-ukraine-received-75-billion-dollars-united-states-foreign-aid-russia-war-donald-trump-corruption-9212438.html
236T568 236T568 6 minutes ago
Nukes
https://x.com/hissgoescobra/status/1887676770096431394?s=19
georgejjl georgejjl 6 minutes ago
Anavex Life Sciences management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

https
AVXL
Angelmin Angelmin 7 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Bessent do your DD before answering reporters with such ignorant answers.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
FNMA
MrMike241 MrMike241 7 minutes ago
Must watch. It only takes 3 Republicans to end this.
Those Republicans would go down in history as HEROES!
AMERICANS historically unite in times of crisis.
I hope the GOP still has 3 AMERICAN HEROES!

https://youtu.be/qQuQs-EXg88?si=lzmL_kHqtjGT_q-B
Panzer Panzer 7 minutes ago
Holy smokes! 
RITE
MannSinger MannSinger 7 minutes ago
1% extra fee in mortgage rate for 4.5% cap will be gone if private cap is raised.
That will lead to reduction in mortgage rate by 1% if capital requirement is reduced from 4.5% to 2.5% with $30B private capital raised.
FNMA
mutant mutant 8 minutes ago
dear friends on the uwbkq message board, concerning 4495 redaction to (4462 in 1:11-md-02262-nrb ] i have a fictional question: did [ john or william ] kidd not eat whole wheat. Is it possible that these people are still around : Allied States Association of Motion Picture Exhibitors [ 12. Doc savag
blackhawks blackhawks 8 minutes ago
Correction, a liberal IS the smartest person in a room where you are the only other person.
havnagoodtime havnagoodtime 9 minutes ago
I am familiar...dropped in more than a few times over the past couple years (read only). I've read quite a few posts of yours and TK's. It certainly appears NASDAQ is complicit in helping a crook continue to do crooked things.
HMBL