| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reaves Utility Income Fund | UTG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.49% | 24.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 24.53 | 24.97 | 24.65 | 24.70 |
UTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.12 | 26.2278 | 24.53 | 25.16 | 352,545 | -1.30 | -4.98% |
| 1 Month | 26.42 | 27.20 | 24.53 | 25.89 | 266,580 | -1.60 | -6.06% |
| 3 Months | 27.40 | 28.45 | 24.53 | 26.79 | 261,320 | -2.58 | -9.42% |
| 6 Months | 27.33 | 29.50 | 24.53 | 27.28 | 221,266 | -2.51 | -9.18% |
| 1 Year | 28.56 | 30.71 | 24.53 | 27.79 | 233,115 | -3.74 | -13.1% |
| 3 Years | 31.15 | 36.50 | 24.53 | 31.31 | 221,073 | -6.33 | -20.32% |
| 5 Years | 30.85 | 40.20 | 19.45 | 31.67 | 209,723 | -6.03 | -19.55% |
UTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 24.65 | -0.05 | -0.2% | 24.80 | 24.97 | 24.53 | 370,387 |
| Sep 28 2023 | 24.70 | -0.06 | -0.24% | 24.78 | 24.88 | 24.58 | 307,492 |
| Sep 27 2023 | 24.76 | -0.32 | -1.28% | 25.12 | 25.20 | 24.60 | 512,899 |
| Sep 26 2023 | 25.08 | -0.68 | -2.64% | 25.68 | 25.725 | 25.00 | 385,743 |
| Sep 25 2023 | 25.76 | -0.13 | -0.5% | 25.89 | 25.92 | 25.64 | 224,492 |
| Sep 22 2023 | 25.89 | -0.14 | -0.54% | 26.12 | 26.2278 | 25.8701 | 332,100 |
| Sep 21 2023 | 26.03 | -0.34 | -1.29% | 26.25 | 26.3689 | 26.01 | 195,258 |
| Sep 20 2023 | 26.37 | -0.11 | -0.42% | 26.52 | 26.73 | 26.365 | 215,285 |
| Sep 19 2023 | 26.48 | -0.23 | -0.86% | 26.62 | 26.79 | 26.4601 | 216,487 |
| Sep 18 2023 | 26.71 | -0.13 | -0.48% | 26.76 | 26.79 | 26.475 | 188,251 |
| Sep 15 2023 | 26.84 | 0.14 | 0.52% | 26.90 | 27.20 | 26.79 | 215,354 |
| Sep 14 2023 | 26.70 | 0.26 | 0.98% | 26.58 | 26.7399 | 26.50 | 263,312 |
| Sep 13 2023 | 26.44 | 0.07 | 0.27% | 26.32 | 26.56 | 26.32 | 245,292 |
| Sep 12 2023 | 26.37 | 0.18 | 0.69% | 26.32 | 26.40 | 26.14 | 178,214 |
| Sep 11 2023 | 26.19 | 0.10 | 0.38% | 26.05 | 26.3199 | 26.05 | 191,865 |
| Sep 08 2023 | 26.09 | 0.21 | 0.81% | 25.95 | 26.17 | 25.95 | 146,898 |
| Sep 07 2023 | 25.88 | 0.03 | 0.12% | 25.83 | 26.21 | 25.83 | 343,112 |
| Sep 06 2023 | 25.85 | -0.15 | -0.58% | 25.93 | 26.0271 | 25.81 | 311,971 |
| Sep 05 2023 | 26.00 | -0.35 | -1.33% | 26.27 | 26.35 | 25.95 | 329,407 |
| Sep 01 2023 | 26.35 | 0.00 | 0.0% | 26.42 | 26.73 | 26.1227 | 261,584 |