Rareview Systematic Equity ETF (RSEE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 2.55138199858 | 28.22 | 28.94 | 27.97 | 8443 | 28.36854173 | SP |
4 | 0.3 | 1.04748603352 | 28.64 | 29.4195 | 27.97 | 13895 | 28.84522002 | SP |
12 | -2.09 | -6.73541733806 | 31.03 | 32.75 | 27.97 | 10400 | 30.30995223 | SP |
26 | -1.71 | -5.57911908646 | 30.65 | 32.75 | 26.97 | 8594 | 30.10586762 | SP |
52 | 3.81 | 15.1611619578 | 25.13 | 32.75 | 24.94 | 8030 | 28.9176441 | SP |
156 | 3.95 | 15.806322529 | 24.99 | 32.75 | 22.6701 | 8091 | 26.19280025 | SP |
260 | 3.95 | 15.806322529 | 24.99 | 32.75 | 22.6701 | 8091 | 26.19280025 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.