ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rareview Systematic Equity ETF

Rareview Systematic Equity ETF (RSEE)

28.94
0.2538
(0.88%)
Closed January 18 4:00PM
28.94
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.94
Bid
-
Ask
-
Volume
1,861
28.6862 Day's Range 29.02
24.94 52 Week Range 32.75
Previous Close
28.6862
Open
28.6862
Last Trade
100
@
28.94
Last Trade Time
Average Volume (3m)
10,400
Financial Volume
$ 53,949
VWAP
28.9894

RSEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.722.5513819985828.2228.9427.97844328.36854173SP
40.31.0474860335228.6429.419527.971389528.84522002SP
12-2.09-6.7354173380631.0332.7527.971040030.30995223SP
26-1.71-5.5791190864630.6532.7526.97859430.10586762SP
523.8115.161161957825.1332.7524.94803028.9176441SP
1563.9515.80632252924.9932.7522.6701809126.19280025SP
2603.9515.80632252924.9932.7522.6701809126.19280025SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Jefedejefes Jefedejefes 5 minutes ago
60% of 0 is, let me check real quick... yep, it's still 0.
EDXC
Gmenfan Gmenfan 6 minutes ago
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
above have indicated that they do not intend to convert their Subject Convertible Notes for the foreseeable future.
Left this part out did you?

Carry on....
RDAR
Louinjaxxx Louinjaxxx 6 minutes ago
It is difficult to determine ROI over 10 years for a company that organized as EXXE GROUP only 8 years ago.
AXXA
Peter J Peter J 6 minutes ago
Badog, you have an obsession to be right, you think it will bring you food on the table...

You have no right to be here, go talk to Homebrew. Learn from him.
ERHE
$PennyMover $PennyMover 6 minutes ago
https://media.giphy.com/media/OJac5MRF6xJpqQAcR5/giphy.gif?cid=790b7611vi2w5lcrvk4d5thz7gx80k7vtwfm2u9k4vct1jjp&ep=v1_gifs_search&rid=giphy.gif&ct=g
DSCR
Gmenfan Gmenfan 7 minutes ago
A product of Trump....

Not just silver. Gold disappearing in London too.

January 17, 2025 3:40 pm by CWR

https://x.com/BankerWeimar/status/1880299633018052788?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1880299797619634190%7Ctwgr%5E4f0fd8aa93f77
jay_tee jay_tee 8 minutes ago
Finally a decent post I could live with LG! Good job!
RNVA
Clark6290 Clark6290 10 minutes ago
Bro, get the whole quote "life is good, retired at 47 due to trading." Fella dreams of retiring; however, Mc Donald's pay isn't cutting it.
FNMA
$IMPDOG $IMPDOG 10 minutes ago
WSCG was suppose to buy the Humbl assets Dec. 31 with a 90 day grace period. Id say they are using that grace period and thats what we are waiting on for the rest of the agreement to close?
HMBL
ergo sum ergo sum 10 minutes ago
Seems the media is now blaming Joe and Jill Biden for the election of Trump.
Peter J Peter J 10 minutes ago
You have no right to say anything, you even don't have a right to be here. Just FOS.
So much effort, so much concern about an investment you "wrote off years ago".
At least you think that even 71 posts is a serious effort... so we don't have to disagree by any means on 7911 (negative
ERHE
rosemountbomber rosemountbomber 11 minutes ago
What I found interesting was this comment:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Helvetica Neue", Helvetica, Arial, "Lucida Grande", sans-serif; font-size: 14px; background-color: rgba(254, 254, 254, 1)"For instance, in August 2021, Woodward
AMRN
devil dog 96 devil dog 96 11 minutes ago
You just posted more proof that they are about to up-list to the OTCQB Markets. Nice DD bro!! 😃 LMAO

" On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Mene
ATMH
chilar4567 chilar4567 12 minutes ago
WOW, I think much of that tute ownership consists of types of index funds that track NASD and those positions are not substantial. My best guess is there are maybe around 10 holders of decent size. You, jp and I collectively hold more than many of the 188 mentioned in your post. JMO
PAYS
Zorax Zorax 12 minutes ago
Shitface is trying to stop the government from banning and forcing chinas US tiktok interests to a non associated entity.
IMO - In reality, shitface and mushbrain wanted to buy tiktok for themselves.
Hope someone does a deep dive into who takes tiktok and if mushbrain has subsidy own
Nelson2 Nelson2 13 minutes ago
Fellas. What do u think?

$4 Call expiring 01/16/26

Last price $1.22

I mean if we believe the market goes up in Trump’s first year?!
BB
Clark6290 Clark6290 13 minutes ago
Looking forward to watch the Inauguration for an American Patriot, visionary, and great President.

Our economy will prosper, MAGA! Make the GSEs Great Again.
FNMA
LTListener LTListener 14 minutes ago
I am sure investors and all stakeholders alike are not looking for excuses and explanations. It is only logical and the significant progress/position of their platforms and the CEO comments about opening "purse strings" and all their commentary in past filings... logical that they went silent to g
RSPI
Gmenfan Gmenfan 15 minutes ago
Treasury finds $31M in Social Security payments to dead people

January 17, 2025 2:55 pm by CWR


The U.S. Treasury Department has recently uncovered a staggering $31 million in Social Security payments mistakenly sent to deceased individuals. This discovery was ma
Gmenfan Gmenfan 15 minutes ago
Treasury finds $31M in Social Security payments to dead people

January 17, 2025 2:55 pm by CWR


The U.S. Treasury Department has recently uncovered a staggering $31 million in Social Security payments mistakenly sent to deceased individuals. This discovery was ma
Steady_T Steady_T 15 minutes ago
Thank you. Post corrected to general relativity.
AVXL

Your Recent History

Delayed Upgrade Clock