Rareview Systematic Equity ETF (RSEE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5617 | -1.84280544738 | 30.4807 | 30.65 | 29.919 | 10614 | 30.33601232 | SP |
4 | 0.732 | 2.50796587522 | 29.187 | 30.79 | 29.1 | 5938 | 30.02815188 | SP |
12 | 2.349 | 8.52013057671 | 27.57 | 30.79 | 27.12 | 6078 | 29.32352403 | SP |
26 | 4.329 | 16.9167643611 | 25.59 | 30.79 | 25.59 | 7811 | 27.64786654 | SP |
52 | 2.559 | 9.35307017544 | 27.36 | 30.79 | 22.82 | 5977 | 26.94638978 | SP |
156 | 4.929 | 19.7238895558 | 24.99 | 30.79 | 22.6701 | 8662 | 25.37256919 | SP |
260 | 4.929 | 19.7238895558 | 24.99 | 30.79 | 22.6701 | 8662 | 25.37256919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.