Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rareview Systematic Equity ETF | RSEE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5462 | -1.97% | 27.2238 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.77 | 27.34 | 27.77 | 27.2238 | 27.77 |
RSEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.77 | 27.00 | 27.50 | 2,180 | 0.2238 | 0.83% |
| 1 Month | 27.70 | 27.89 | 26.71 | 27.09 | 5,607 | -0.4762 | -1.72% |
| 3 Months | 25.95 | 27.89 | 25.95 | 27.18 | 6,602 | 1.27 | 4.91% |
| 6 Months | 23.9413 | 27.89 | 22.82 | 26.20 | 7,178 | 3.28 | 13.71% |
| 1 Year | 25.2755 | 28.95 | 22.82 | 25.85 | 7,266 | 1.95 | 7.71% |
| 3 Years | 24.99 | 28.95 | 22.6701 | 25.09 | 8,999 | 2.23 | 8.94% |
| 5 Years | 24.99 | 28.95 | 22.6701 | 25.09 | 8,999 | 2.23 | 8.94% |
RSEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.2238 | -0.55 | -1.97% | 27.77 | 27.77 | 27.2238 | 2,122 |
| Apr 29 2024 | 27.77 | 0.17 | 0.62% | 27.57 | 27.77 | 27.57 | 3,371 |
| Apr 26 2024 | 27.598 | 0.36 | 1.34% | 27.2343 | 27.65 | 27.2343 | 695 |
| Apr 25 2024 | 27.2343 | -0.17 | -0.63% | 27.4063 | 27.4063 | 27.21 | 1,562 |
| Apr 24 2024 | 27.4063 | 0.02 | 0.07% | 27.3874 | 27.41 | 27.30 | 3,920 |
| Apr 23 2024 | 27.3874 | 0.39 | 1.43% | 27.00 | 27.45 | 27.00 | 1,352 |
| Apr 22 2024 | 27.00 | 0.22 | 0.80% | 26.785 | 27.03 | 26.785 | 4,575 |
| Apr 19 2024 | 26.785 | -0.06 | -0.20% | 26.84 | 26.85 | 26.71 | 11,895 |
| Apr 18 2024 | 26.84 | -0.03 | -0.11% | 26.87 | 26.87 | 26.80 | 8,705 |
| Apr 17 2024 | 26.87 | -0.05 | -0.19% | 26.92 | 26.93 | 26.79 | 37,297 |
| Apr 16 2024 | 26.92 | -0.12 | -0.44% | 27.03 | 27.03 | 26.86 | 10,489 |
| Apr 15 2024 | 27.04 | -0.17 | -0.62% | 27.44 | 27.44 | 27.0205 | 3,334 |
| Apr 12 2024 | 27.209 | -0.34 | -1.23% | 27.549 | 27.549 | 27.209 | 414 |
| Apr 11 2024 | 27.549 | 0.10 | 0.35% | 27.4533 | 27.56 | 27.4533 | 3,064 |
| Apr 10 2024 | 27.4533 | -0.30 | -1.09% | 27.7567 | 27.7567 | 27.38 | 2,705 |
| Apr 09 2024 | 27.7567 | 0.05 | 0.19% | 27.7045 | 27.765 | 27.7045 | 330 |
| Apr 08 2024 | 27.7045 | 0.11 | 0.38% | 27.5984 | 27.73 | 27.5984 | 3,096 |
| Apr 05 2024 | 27.5984 | 0.06 | 0.22% | 27.537 | 27.66 | 27.535 | 805 |
| Apr 04 2024 | 27.537 | -0.13 | -0.46% | 27.89 | 27.89 | 27.537 | 5,565 |
| Apr 03 2024 | 27.665 | 0.09 | 0.32% | 27.576 | 27.70 | 27.54 | 4,115 |
| Apr 02 2024 | 27.576 | -0.12 | -0.45% | 27.70 | 27.70 | 27.5305 | 4,844 |
| Apr 01 2024 | 27.70 | -0.11 | -0.40% | 27.81 | 27.81 | 27.69 | 7,286 |
