![Putnam Focused Large Cap Value Etf](/common/images/company/A_PVAL.png)
Putnam Focused Large Cap Value Etf (PVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.177664974619 | 39.4 | 39.4 | 38.88 | 793169 | 39.15099554 | SP |
4 | 1.03 | 2.68929503916 | 38.3 | 39.4 | 38.11 | 705661 | 38.97735073 | SP |
12 | -0.11 | -0.278904665314 | 39.44 | 40.07 | 36.67 | 512661 | 38.55937246 | SP |
26 | 3.37 | 9.37152391546 | 35.96 | 40.07 | 35.8825 | 395090 | 38.25599335 | SP |
52 | 6.95 | 21.4638665843 | 32.38 | 40.07 | 32.265 | 306665 | 37.37275643 | SP |
156 | 10.74 | 37.5655823715 | 28.59 | 40.07 | 23.5597 | 126657 | 35.59387612 | SP |
260 | 14.24 | 56.7556795536 | 25.09 | 40.07 | 23.5597 | 103167 | 35.49545827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.