Putnam Focused Large Cap Value Etf (PVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.834679590738 | 37.14 | 37.505 | 36.67 | 507707 | 37.2017543 | SP |
4 | -0.45 | -1.18733509235 | 37.9 | 38.0067 | 36.67 | 401029 | 37.21410799 | SP |
12 | -0.72 | -1.8862981399 | 38.17 | 40.07 | 36.67 | 378435 | 38.38067327 | SP |
26 | 0.34 | 0.916195095662 | 37.11 | 40.07 | 34.765 | 338818 | 37.78699617 | SP |
52 | 6.23 | 19.9551569507 | 31.22 | 40.07 | 30.83 | 257311 | 36.88162938 | SP |
156 | 9.84 | 35.6392611373 | 27.61 | 40.07 | 23.5597 | 108872 | 35.04032501 | SP |
260 | 12.36 | 49.262654444 | 25.09 | 40.07 | 23.5597 | 90429 | 34.95038403 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.