Putnam Focused Large Cap Value Etf (PVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 2.35874931432 | 36.46 | 37.32 | 35.8825 | 473900 | 36.71964215 | SP |
4 | 0.54 | 1.46818923328 | 36.78 | 37.7897 | 35.8825 | 342131 | 37.02375685 | SP |
12 | 1.07 | 2.95172413793 | 36.25 | 37.7897 | 34.765 | 307371 | 36.7817426 | SP |
26 | 2.74 | 7.92365529208 | 34.58 | 37.7897 | 34.135 | 254822 | 36.22562116 | SP |
52 | 7.33 | 24.4414804935 | 29.99 | 37.7897 | 27.6751 | 162626 | 35.12231665 | SP |
156 | 10.78 | 40.6179351922 | 26.54 | 37.7897 | 23.5597 | 71674 | 33.21998656 | SP |
260 | 12.23 | 48.744519729 | 25.09 | 37.7897 | 23.5597 | 65279 | 33.18168851 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.