Putnam Focused Large Cap Value Etf (PVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 2.0266803489 | 38.98 | 39.97 | 38.69 | 548807 | 39.45504634 | SP |
4 | 1.8 | 4.74058467211 | 37.97 | 39.97 | 37.55 | 392830 | 38.97988637 | SP |
12 | 2.58 | 6.93734874966 | 37.19 | 39.97 | 35.8825 | 317286 | 38.1831978 | SP |
26 | 3.54 | 9.77090808722 | 36.23 | 39.97 | 34.765 | 293675 | 37.42005134 | SP |
52 | 9.95 | 33.3668678739 | 29.82 | 39.97 | 29.82 | 212499 | 36.46665116 | SP |
156 | 12.27 | 44.6181818182 | 27.5 | 39.97 | 23.5597 | 92529 | 34.44242439 | SP |
260 | 14.68 | 58.5093662814 | 25.09 | 39.97 | 23.5597 | 79591 | 34.38534071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.