AB US High Dividend ETF (HIDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.108843537415 | 73.5 | 74.515 | 73.5 | 1359 | 74.17055923 | SP |
4 | 1.55 | 2.15188116063 | 72.03 | 74.515 | 70.38 | 1677 | 72.48797004 | SP |
12 | 2.77 | 3.91187685355 | 70.81 | 75.29 | 70.38 | 2966 | 71.6940155 | SP |
26 | 4.46 | 6.4525462963 | 69.12 | 75.29 | 64.62 | 1627 | 71.27970137 | SP |
52 | 13.3 | 22.0637027206 | 60.28 | 75.29 | 59.1784 | 1198 | 68.75649304 | SP |
156 | 23.69 | 47.4844658248 | 49.89 | 75.29 | 48.63 | 867 | 65.68710353 | SP |
260 | 23.69 | 47.4844658248 | 49.89 | 75.29 | 48.63 | 867 | 65.68710353 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.