![AB US High Dividend ETF](/common/images/company/A_HIDV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2993 | -0.429288582903 | 69.72 | 70.17 | 68.8998 | 202 | 69.49310169 | SP |
4 | 1.9007 | 2.81501777251 | 67.52 | 70.49 | 67.36 | 1013 | 68.57110681 | SP |
12 | 7.1607 | 11.5012849341 | 62.26 | 70.49 | 62.1492 | 691 | 66.84183088 | SP |
26 | 9.3707 | 15.6048293089 | 60.05 | 70.49 | 59.1784 | 923 | 62.69767511 | SP |
52 | 12.9707 | 22.9773250664 | 56.45 | 70.49 | 50.926 | 791 | 60.6957269 | SP |
156 | 19.5307 | 39.147524554 | 49.89 | 70.49 | 48.63 | 656 | 59.96406507 | SP |
260 | 19.5307 | 39.147524554 | 49.89 | 70.49 | 48.63 | 656 | 59.96406507 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.