AB US High Dividend ETF (HIDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9568 | -1.2916638542 | 74.075 | 74.36 | 71.99 | 2044 | 73.36500722 | SP |
4 | 1.3582 | 1.89269788183 | 71.76 | 74.515 | 70.38 | 1700 | 72.94975274 | SP |
12 | -0.408 | -0.554904238217 | 73.5262 | 75.29 | 70.38 | 1260 | 73.24004833 | SP |
26 | 7.8182 | 11.9727411945 | 65.3 | 75.29 | 65.3 | 1641 | 71.53029146 | SP |
52 | 12.9082 | 21.4386314566 | 60.21 | 75.29 | 59.61 | 1126 | 69.85577519 | SP |
156 | 23.2282 | 46.5588294247 | 49.89 | 75.29 | 48.63 | 889 | 65.93429055 | SP |
260 | 23.2282 | 46.5588294247 | 49.89 | 75.29 | 48.63 | 889 | 65.93429055 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.