Putnam ESG High Yield ETF Historical Data - PHYD

Company Name	Etf Ticker Symbol	Market	Type
Putnam ESG High Yield ETF	PHYD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.14%	50.41	14:00:38

Open Price	Low Price	High Price	Close Price	Prev Close
50.41	50.34	50.41		50.34

PHYD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.83	50.83	50.28	50.53	4,758	-0.42	-0.83%
1 Month	50.16	50.84	50.06	50.51	3,266	0.25	0.50%
3 Months	50.75	51.19	49.81	50.75	9,259	-0.34	-0.67%
6 Months	49.75	51.38	49.7055	50.74	6,373	0.66	1.33%
1 Year	49.25	51.38	47.57	50.17	5,366	1.16	2.36%
3 Years	50.20	51.38	47.57	49.97	11,028	0.21	0.42%
5 Years	50.20	51.38	47.57	49.97	11,028	0.21	0.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	50.34	-0.01	-0.02%	50.30	50.44	50.28	3,540
May 23 2024	50.35	-0.11	-0.22%	50.48	50.52	50.35	6,164
May 22 2024	50.46	-0.37	-0.73%	50.49	50.49	50.45	2,726
May 21 2024	50.83	0.03	0.06%	50.83	50.83	50.83	6,601
May 20 2024	50.80	0.01	0.02%	50.79	50.80	50.79	1,946
May 17 2024	50.79	-0.02	-0.04%	50.78	50.79	50.68	3,240
May 16 2024	50.81	-0.01	-0.02%	50.84	50.84	50.81	2,482
May 15 2024	50.82	0.19	0.38%	50.73	50.82	50.73	3,451
May 14 2024	50.63	0.04	0.08%	50.54	50.64	50.54	3,354
May 13 2024	50.59	0.02	0.03%	50.62	50.62	50.59	634
May 10 2024	50.575	-0.07	-0.13%	50.63	50.63	50.575	1,962
May 09 2024	50.64	0.04	0.08%	50.61	50.64	50.61	483
May 08 2024	50.60	-0.08	-0.16%	50.63	50.63	50.60	408
May 07 2024	50.68	0.02	0.04%	50.70	50.74	50.65	2,766
May 06 2024	50.66	0.13	0.25%	50.62	50.73	50.62	5,328
May 03 2024	50.535	0.22	0.45%	50.47	50.58	50.47	1,598
May 02 2024	50.31	0.16	0.32%	50.25	50.33	50.25	4,477
May 01 2024	50.15	0.07	0.14%	50.06	50.18	50.06	2,071
Apr 30 2024	50.08	-0.15	-0.30%	50.16	50.16	50.08	8,824
Apr 29 2024	50.23	0.15	0.31%	50.21	50.23	50.20	2,286