ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

17.5963
0.7263
(4.31%)
At close: December 18 4:00PM
17.5963
0.00
( 0.00% )
After Hours: 4:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.5963
Bid
-
Ask
-
Volume
21,834
16.78 Day's Range 17.5963
7.2515 52 Week Range 17.5963
Previous Close
16.87
Open
16.78
Last Trade
100
@
17.5963
Last Trade Time
Average Volume (3m)
50,195
Financial Volume
$ 374,246
VWAP
17.1405

SDP Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Net Asset Value(s)

RNS Number:5423U Schroder AsiaPacific Fund PLC 22 January 2004 FOR IMMEDIATE RELEASE 22-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:2924U Schroder AsiaPacific Fund PLC 15 January 2004 FOR IMMEDIATE RELEASE 15-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board...

Net Asset Value(s)

RNS Number:0441U Schroder AsiaPacific Fund PLC 09 January 2004 FOR IMMEDIATE RELEASE 08-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:9366T Schroder AsiaPacific Fund PLC 07 January 2004 FOR IMMEDIATE RELEASE 07-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Top Ten Holdings

RNS Number:8381T Schroder AsiaPacific Fund PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder Asia Pacific Fund plc The Board of the...

Net Asset Value(s)

RNS Number:4276T Schroder AsiaPacific Fund PLC 18 December 2003 FOR IMMEDIATE RELEASE 18-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Annual Report and Accounts

RNS Number:3403T Schroder AsiaPacific Fund PLC 16 December 2003 16 December 2003 2003 Annual Report and Accounts Schroder AsiaPacific Fund plc has today submitted its 2003 Annual...

Net Asset Value(s)

RNS Number:2033T Schroder AsiaPacific Fund PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:8861S Schroder AsiaPacific Fund PLC 4 December 2003 FOR IMMEDIATE RELEASE 04-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.53639.5660024906616.0617.596316.061901116.74805121SP
42.366315.537097833215.2317.596314.221494515.61573266SP
1210.0063131.8353096187.5917.59637.2515501958.93614683SP
266.946365.223474178410.6517.59637.2515389048.90801362SP
525.056340.321371610812.5417.59637.2515244079.39306079SP
1564.386333.204390613213.2117.59637.25151978111.0107916SP
2602.586317.230512991315.0125.347.25151605111.61261605SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
$ 50.68
(326.60%)
54.46M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
137.27M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.64M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.98M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.13M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
$ 0.754
(-52.28%)
542.84k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.79M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
853.59k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
317.01M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
287.3M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
280.18M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
276.94M

Discussion

View Full Feed
Invest-in-America Invest-in-America 4 minutes ago
NUKK: Parent Firm 22% down now in the Post-Market. (That news was not taken well, despite its NON-public-offering nature.)
NUKK
TheDane TheDane 4 minutes ago
Shoulda known. The Wizard speaks and everyone hears what they fear the most.
IONQ
I ll be back I ll be back 4 minutes ago
Given we are now at 422 followers and growing against 42 in Steal land, says it all.

Followers tune in here for the facts and the insight into the news that MGON is reporting to FINRA. Given the new focus and the audited financials is why I recently double downed.

Give
MGON
TenKay TenKay 5 minutes ago
Wow…lol.
Jackxkr Jackxkr 5 minutes ago
Yah I guess, I thought she was landlord but apparently she owns all the equipment.
NWBO
Zorax Zorax 5 minutes ago
Well, it depends what 'chips' mean. ehem...clinton.
LED's are chips or have chips in them. They're amps and circuit caps and such. These are brainless and are basically a circuit control like a glorified resistor.
So I would say there is a difference between calling them computer chips
sam1933 sam1933 6 minutes ago
Quantum Computing Report
by GQI December 18, 2024
https://quantumcomputingreport.com/sealsq-and-hedera-collaborate-to-develop-quantum-resistant-semiconductors-for-secure-post-quantum-cryptography/
SEALSQ Corp (NASDAQ: LAES) has announced a strategic partnership with Hedera, a le
LAES
koolmc koolmc 6 minutes ago
yeah same here. Really want to know where he is getting his shares from?
RDAR
Putbck UpTicRule Putbck UpTicRule 7 minutes ago
🐓💩 What right do you have for deleting my posts?
DJT
StocksGoneWild StocksGoneWild 7 minutes ago
Six hour later...

Most probably figure they won't drop any news prior to the holidays.
lol

https://x.com/MoonEquity/status/1869526285711729110

https://www.youtube.com/watch?v=PE6LEGd8tLM
MONI
manibiotech manibiotech 7 minutes ago
Ohh I forgot ask what is the annual GDP of US
NWBO
jimr1717 jimr1717 7 minutes ago
COTY class winner 🏆️ 2023: Tesla Model Y is the Safest car of the year!



https://www.drivencarguide.co.nz/news/coty-class-winner-2023-tesla-model-y-is-the-safest-car-of-the-year/

Tesla Saves The Life Of This Man's Love Of His Life - A Testa
TSLA
ChannelTrader ChannelTrader 8 minutes ago
A great documentary on the evil perpetrated on the whole world.
I watched the Video on VAX it is sickening what they did I did see TRUMP in this video and we have discussed that many times. I hope all these people get what they deserve
meidiot meidiot 9 minutes ago
QUOTE !
"We have achieved a lot with very little Capital raised"
What in the hell has GMPR ACHIEVED this year.
Every postings have been lies.
I hope the information I have forwarded will lead to GMPR be delisted
GMPR
surfer44 surfer44 9 minutes ago
Fed Chair Jerome Powell Says, 'We're Not Allowed to Own Bitcoin' Amid Trump’s Push for Bitcoin Strategic Reserve

Mehab Qureshi
Wed, December 18, 2024 at 12:31 PM PST 3 min read

Federal Reserve Chair Jerome Powell has ruled out the possibility of the central bank
1vman 1vman 9 minutes ago
*****🚽HCMC🚽 Apparently the market dislikes "PATENT , Intellectual Property Holdings, LLC, holds & markets" and pps is reflecting that sentiment _- Wh👀ps

😬ENOUGH SAID HUZZAH !!! 😬
HCMC
santafe2 santafe2 9 minutes ago
Joe Scott has another very worthwhile video posted: How to become a dictator. There's a roadmap for Trump. We can tick off the similarities between him and other dictators as he unveils them. I'm sure the dictator that just makes him giggle like a small child is our old friend Saddam Hussein. On his
crazy horse 0 crazy horse 0 10 minutes ago
Hope so

Some interesting action today! A precursor of things to come.
RSPI
MartinLutherKing MartinLutherKing 10 minutes ago
Last call 🚀🚀🚀🚀 busting down those walls
ELAB
manibiotech manibiotech 10 minutes ago
You mean second time 
NWBO
Hoskuld Hoskuld 11 minutes ago
boi, if the company does not announce acceptance by Monday then I think it bodes badly. That gives them 3 more business days and that is enough.
AVXL
Alley-oop Alley-oop 11 minutes ago
$GRLT's new CEO has been in business for the past 20 years, successfully running organizations valued in the billions. Do you think his team would have acquired $GRLT without proper due diligence? They must have thoroughly verified all the information before announcing the merger news. Primior Inc.
GRLT
crazy horse 0 crazy horse 0 12 minutes ago
Yeah scary huh

Wow, that's one heck of a map, thanks for sharing.

173 years Of US Hurricane Strikes 1851-2024