News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 4.90 | 2.50 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 2.40 | 1.63 | 0.00 % | 0 | 34 |
| 25.00 | 0.90 | 1.30 | 1.35 | 0.00 % | 0 | 14 |
| 26.00 | 0.50 | 1.30 | 0.75 | 7.14 % | 1 | 180 |
| 27.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 13 |
| 28.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 33 |
| 29.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 192 |
| 26.00 | 0.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.75 | 1.45 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
