ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Ultra Real Estate

ProShares Ultra Real Estate (URE)

63.6314
1.80
(2.91%)
Closed July 26 4:00PM
63.89
0.2586
(0.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52140.82617651719263.1164.961.491129263.93051643SP
46.271410.933403068357.3665.755.751071761.89883286SP
1210.351419.428303303353.2865.751.82539059.68912779SP
264.86148.2719074357758.7765.749.6766567558.69506481SP
522.99144.933047493460.6465.741449257.38046101SP
156-31.9086-33.398157839695.54117.378641619477.50696251SP
260-14.5886-18.650728713978.22117.378628.47821128067.96697824SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203300063.63141.82.9162.263.8962.21150
172194660061.8292-0.52-0.8462.6964.1161.496184
172186020062.3511-1.79-2.7864.364.962.35111953
172177380064.136799-0.17-0.2764.5664.6263.833344
172168740064.311.32.0663.8264.3962.9343686
172142820063.0104-0.29-0.4763.1163.1363.01041292
172134180063.3048-0.92-1.4464.0365.763.30487309
172125540064.2292990.931.4763.265.0163.215068
172116900063.31.242.0062.863.362.0639007
172108260062.060.560.9162.1962.1961.455995
172082340061.50.651.0761.8762.2661.348395
172073700060.84993.185.5259.0861.259.0817237
172065060057.66850.791.3957.1457.668556.60535264
172056420056.87920.050.0957.1757.1756.82666
172047780056.82590.160.2956.4456.96756.441560
172021860056.66120.40.7156.6656.661256.58283
172004064056.26-0.07-0.1256.9156.9156.2352608
171995940056.330.350.6355.7556.5355.751318
171987300055.9768-0.14-0.2657.3657.3655.97681744
171961380056.1200.0056.1256.1256.120
171952740056.120.881.5955.64556.1255.54991956
171944100055.2414-0.67-1.2154.8555.241454.852530
171935460055.9154-1.61-2.8056.8756.8755.49014355
171926820057.52760.771.3657.0758.045357.071678
171900900056.75490.270.4856.6956.8356.362816
171892260056.4861-0.2-0.3656.1856.6356.182521
171874980056.68930.370.6556.725756.63983860
171866340056.3231-0.56-0.9956.2856.355856.013592
171840420056.8847-0.03-0.0556.3557.159856.351403
171831780056.91560.440.7856.3457.095156.34970
171823140056.47610.881.5957.8458.03556.476113626
171814500055.593-0.31-0.5555.1556.0255.152343
171805860055.89840.50.9054.6356.1154.632550
171779940055.3988-0.91-1.6254.7855.398854.68083101
171771300056.31160.230.4156.0456.311655.885357
171762660056.0836-0.24-0.4256.2256.2255.685772
171754020056.32051.142.0755.3156.4555.311172
171745380055.1758-0.41-0.7455.6456.029854.913578
171719460055.58532.063.8554.5355.585354.532547
171710820053.52391.432.7552.8453.523952.844012
171702180052.0928-0.97-1.8251.8352.1751.823033
171693540053.0611-0.65-1.215454.0653.06111166
171658980053.7124-0.06-0.1154.7254.7253.71241789
171650340053.7724-2.34-4.1756.5156.5153.77242546
171641700056.111-1.1-1.9256.6356.9655.88843497
171633060057.2096-0.08-0.1456.957.209656.9249
171624420057.29-0.7-1.2157.4858.1257.26943128
171598500057.9929-0.12-0.2058.3458.3457.783412
171589860058.11-0.18-0.3158.0358.4358.032076
171581220058.291.943.4457.658.391457.62819
171572580056.350.681.2155.8856.555.886059
171563940055.67440.250.4556.0456.0455.153072
171538020055.427-0.35-0.6256.1456.1455.3095536
171529380055.77272.414.5154.2755.772754.273338
171520740053.3677-0.87-1.6153.7453.7453.282731
171512100054.241.12.0753.5754.453.571900
171503460053.140.020.0454.2254.2253.14605
171477540053.11930.841.6153.2853.330353.11932245
171468900052.27691.292.5251.7552.408350.97577
171460260050.99170.170.3450.751.0850.72132
171451620050.82-1.88-3.5751.9551.9550.822346
171442980052.69950.981.8951.9452.699551.94769

Your Recent History

Delayed Upgrade Clock