ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Ultra Real Estate

ProShares Ultra Real Estate (URE)

57.5276
0.77
(1.36%)
Closed June 24 4:00PM
57.5276
0.00
( 0.00% )
Pre Market: 6:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80761.4238363892856.7258.045356.18271956.78853033SP
43.52766.532592592595458.045351.82290055.75697978SP
12-1.0224-1.7461998292158.5559.97849.6766332055.03552146SP
26-5.2224-8.322549800862.7564.838749.6766486658.33757548SP
524.73768.9744269748152.796541407656.53941652SP
156-31.6924-35.521631921189.22117.378641624478.94467708SP
260-22.4424-28.063523821479.97117.378628.47821136468.29297409SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926820057.52760.771.3657.0758.045357.071678
171900900056.75490.270.4856.6956.8356.362816
171892260056.4861-0.2-0.3656.1856.6356.182521
171874980056.68930.370.6556.725756.63983860
171866340056.3231-0.56-0.9956.2856.355856.013592
171840420056.8847-0.03-0.0556.3557.159856.351403
171831780056.91560.440.7856.3457.095156.34970
171823140056.47610.881.5957.8458.03556.476113626
171814500055.593-0.31-0.5555.1556.0255.152343
171805860055.89840.50.9054.6356.1154.632550
171779940055.3988-0.91-1.6254.7855.398854.68083101
171771300056.31160.230.4156.0456.311655.885357
171762660056.0836-0.24-0.4256.2256.2255.685772
171754020056.32051.142.0755.3156.4555.311172
171745380055.1758-0.41-0.7455.6456.029854.913578
171719460055.58532.063.8554.5355.585354.532547
171710820053.52391.432.7552.8453.523952.844012
171702180052.0928-0.97-1.8251.8352.1751.823033
171693540053.0611-0.65-1.215454.0653.06111166
171658980053.7124-0.06-0.1154.7254.7253.71241789
171650340053.7724-2.34-4.1756.5156.5153.77242546
171641700056.111-1.1-1.9256.6356.9655.88843497
171633060057.2096-0.08-0.1456.957.209656.9249
171624420057.29-0.7-1.2157.4858.1257.26943128
171598500057.9929-0.12-0.2058.3458.3457.783412
171589860058.11-0.18-0.3158.0358.4358.032076
171581220058.291.943.4457.658.391457.62819
171572580056.350.681.2155.8856.555.886059
171563940055.67440.250.4556.0456.0455.153072
171538020055.427-0.35-0.6256.1456.1455.3095536
171529380055.77272.414.5154.2755.772754.273338
171520740053.3677-0.87-1.6153.7453.7453.282731
171512100054.241.12.0753.5754.453.571900
171503460053.140.020.0454.2254.2253.14605
171477540053.11930.841.6153.2853.330353.11932245
171468900052.27691.292.5251.7552.408350.97577
171460260050.99170.170.3450.751.0850.72132
171451620050.82-1.88-3.5751.9551.9550.822346
171442980052.69950.981.8951.9452.699551.94769
171417060051.72370.10.1952.5952.5951.72372623
171408420051.6245-0.68-1.3051.1351.624551.13559
171399780052.30530.510.9851.5852.305351.58542
171391140051.79620.841.6451.2952.15551.291231
171382500050.960.851.705051.12502527
171356580050.10740.370.7550.1150.1150362
171347940049.7334-0.13-0.2650.1550.1549.6766609
171339300049.8629-0.81-1.6050.0450.1649.86292118
171330660050.6729-1.57-3.0152.2552.2550.486705
171322020052.2471-1.77-3.2754.454.6351.830129786
171296100054.014-1.29-2.3454.5654.5654.01903
171287460055.30620.120.2155.8255.8354.6691477
171278820055.19-4.79-7.9856.5456.6854.797367
171270180059.9761.492.5459.359.97859.2851856
171261540058.48980.771.3357.9658.489857.9622965
171235620057.72330.71.2356.6557.723356.651970
171226980057.0244-0.88-1.5358.8258.8257.0244702
171218340057.90750.120.2257.6857.907557.5701644
171209700057.7826-1.41-2.3858.5558.5557.65021701
171201060059.1888-2.03-3.3261.9661.9659.0550035
171166500061.220.891.4860.6161.4360.614455
171157860060.32812.824.9058.3860.328158.38636
171149220057.51-0.61-1.0558.2858.2857.511529
171140580058.1222-0.55-0.9458.8558.8558.1222808

Your Recent History

Delayed Upgrade Clock