Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Emerging Markets | EET | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8373 | -1.49% | 55.2284 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.49 | 55.22 | 56.49 | 55.2284 | 56.0657 |
EET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.04 | 57.71 | 55.22 | 57.02 | 10,648 | -1.81 | -3.18% |
| 1 Month | 49.00 | 57.71 | 49.00 | 55.27 | 9,062 | 6.23 | 12.71% |
| 3 Months | 49.76 | 57.71 | 47.68 | 52.76 | 6,269 | 5.47 | 10.99% |
| 6 Months | 47.68 | 57.71 | 43.88 | 50.98 | 4,988 | 7.55 | 15.83% |
| 1 Year | 49.11 | 57.71 | 41.27 | 50.04 | 5,717 | 6.12 | 12.46% |
| 3 Years | 100.06 | 110.67 | 38.50 | 64.64 | 7,109 | -44.83 | -44.80% |
| 5 Years | 62.94 | 121.055 | 33.365 | 74.77 | 9,160 | -7.71 | -12.25% |
EET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 55.2284 | -0.84 | -1.49% | 56.49 | 56.49 | 55.22 | 3,695 |
| May 22 2024 | 56.0657 | -0.39 | -0.69% | 56.64 | 56.64 | 55.87 | 2,569 |
| May 21 2024 | 56.4525 | -0.74 | -1.29% | 56.48 | 56.5476 | 56.22 | 10,169 |
| May 20 2024 | 57.1924 | -0.52 | -0.90% | 57.05 | 57.37 | 57.05 | 37,539 |
| May 17 2024 | 57.71 | 0.52 | 0.91% | 57.13 | 57.71 | 57.1136 | 2,086 |
| May 16 2024 | 57.1895 | 0.29 | 0.51% | 57.04 | 57.23 | 56.86 | 877 |
| May 15 2024 | 56.9009 | 1.08 | 1.93% | 56.46 | 56.93 | 56.24 | 3,967 |
| May 14 2024 | 55.823 | 0.63 | 1.15% | 55.5698 | 55.823 | 55.52 | 3,071 |
| May 13 2024 | 55.1898 | 0.80 | 1.48% | 55.05 | 55.45 | 55.05 | 43,816 |
| May 10 2024 | 54.3858 | 0.22 | 0.40% | 54.88 | 54.88 | 54.3487 | 920 |
| May 09 2024 | 54.17 | 0.32 | 0.59% | 53.68 | 54.17 | 53.68 | 3,161 |
| May 08 2024 | 53.85 | 0.00 | -0.01% | 53.12 | 53.85 | 53.12 | 563 |
| May 07 2024 | 53.8547 | -0.58 | -1.07% | 53.75 | 53.9389 | 53.75 | 2,000 |
| May 06 2024 | 54.4365 | 0.05 | 0.10% | 54.20 | 54.54 | 54.20 | 60,770 |
| May 03 2024 | 54.3822 | 0.97 | 1.82% | 52.00 | 54.3822 | 52.00 | 416 |
| May 02 2024 | 53.4086 | 2.53 | 4.97% | 52.20 | 53.45 | 52.20 | 1,011 |
| May 01 2024 | 50.8795 | 0.16 | 0.31% | 50.93 | 51.85 | 50.7735 | 2,158 |
| Apr 30 2024 | 50.72 | -1.45 | -2.78% | 51.50 | 51.50 | 50.72 | 5,337 |
| Apr 29 2024 | 52.1695 | 0.98 | 1.91% | 51.69 | 52.1695 | 51.69 | 353 |
| Apr 26 2024 | 51.1938 | 1.13 | 2.26% | 50.90 | 51.2356 | 50.90 | 379 |
| Apr 25 2024 | 50.0642 | 0.14 | 0.28% | 49.00 | 50.0642 | 49.00 | 85 |
| Apr 24 2024 | 49.9245 | 0.35 | 0.70% | 50.19 | 50.19 | 49.75 | 1,418 |
