ProShares Ultra Energy DIG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	9.80	10.70	0.00	10.25	0.00	0.00 %	0	0	-
34.00	9.20	9.70	0.00	9.45	0.00	0.00 %	0	0	-
35.00	8.20	8.70	0.00	8.45	0.00	0.00 %	0	0	-
36.00	7.20	7.70	0.00	7.45	0.00	0.00 %	0	0	-
37.00	6.20	6.70	9.35	6.45	0.00	0.00 %	0	1	-
38.00	4.20	5.70	7.73	4.95	0.00	0.00 %	0	2	-
39.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
40.00	3.60	3.90	6.60	3.75	0.00	0.00 %	0	1	-
41.00	2.00	3.10	5.10	2.55	0.00	0.00 %	0	1	-
42.00	2.15	2.30	0.00	2.225	0.00	0.00 %	0	0	-
43.00	1.55	1.75	1.40	1.65	-2.20	-61.11 %	10	19	5/01/2024
44.00	0.10	1.25	2.98	0.675	0.00	0.00 %	0	17	-
45.00	0.70	0.85	1.55	0.775	0.00	0.00 %	0	19	-
46.00	0.45	0.60	0.81	0.525	-1.69	-67.60 %	2	9	5/01/2024
47.00	0.25	0.40	0.53	0.325	-1.17	-68.82 %	20	21	5/01/2024
48.00	0.10	0.30	1.15	0.20	0.00	0.00 %	0	9	-
49.00	0.05	0.25	1.06	0.15	0.00	0.00 %	0	10	-
50.00	0.05	0.05	0.50	0.05	0.00	0.00 %	0	284	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.44	0.25	0.44	0.345	0.00	0.00 %	0	1	-
39.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
40.00	0.25	0.40	0.84	0.325	0.00	0.00 %	0	19	-
41.00	0.50	0.60	0.15	0.55	0.00	0.00 %	0	4	-
42.00	0.75	0.90	0.25	0.825	0.00	0.00 %	0	6	-
43.00	1.15	2.00	0.00	1.575	0.00	0.00 %	0	0	-
44.00	1.70	2.80	1.82	2.25	1.47	420.00 %	4	8	5/01/2024
45.00	2.30	2.50	0.90	2.40	0.00	0.00 %	0	6	-
46.00	2.00	3.20	2.40	2.60	1.45	152.63 %	10	25	5/01/2024
47.00	3.80	4.10	3.10	3.95	0.62	25.00 %	10	16	5/01/2024
48.00	4.60	5.70	2.30	5.15	0.00	0.00 %	0	1	-
49.00	5.50	5.90	2.18	5.70	0.00	0.00 %	0	5	-
50.00	6.50	7.90	2.63	7.20	0.00	0.00 %	0	2	-

DIG ProShares Ultra Energy