ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

44.4622
-0.1778
(-0.40%)
Closed November 27 4:00PM
44.46
-0.0022
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3978-0.88675880517244.8647.0444.40115287645.61979817SP
45.302213.539836567939.1647.0438.136210542.80946661SP
124.232210.520009942840.2347.0434.237749340.19352014SP
261.70223.9808231992542.7647.0434.237033740.73221479SP
527.322219.715131933237.1450.2632.437112040.13006217SP
156-31.6478-41.581658126476.11176.524.7610604947.8652733SP
26020.662286.815966386623.8176.53.0515325038.25781095SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173266380044.4622-0.18-0.4044.7444.8144.224222
173257740044.64-1.83-3.9446.3346.744.401145321
173231820046.470.120.2646.3347.0146.16525199
173223180046.350.641.4045.9347.0445.9192605
173214540045.710.922.054545.7144.8547942
173205900044.79-0.48-1.0644.8645.2344.4758786
173197260045.271.162.6344.7645.544.5670608
173171340044.11-0.22-0.5044.0845.0343.9229095
173162700044.330.310.7044.5544.602343.813850
173154060044.020.741.7143.4944.3142.6539923
173145420043.28-0.56-1.2844.1144.163443.2845932
173136780043.840.531.2243.3144.0443.170473
173110860043.310.481.1242.843.442.57156113
173102220042.83-0.41-0.9543.1843.1842.2639046
173093580043.243.077.6442.443.7941.8501185534
173084940040.170.561.4140.0640.329939.7234535
173076300039.611.283.3438.9239.7538.92104580
173050020038.33-0.57-1.4739.840.0538.1853602
173041380038.90.531.3838.839.3738.6259138
173032740038.370.10.2638.4138.9138.2539575
173024100038.27-1.16-2.9439.1639.2538.1361172
173015460039.43-0.46-1.1538.2539.4338.0965539
172989540039.890.010.0340.2840.4839.7277849
172980900039.88-0.15-0.3740.0940.3339.4373483
172972260040.03-0.31-0.774040.463839.4954072
172963620040.340.140.3540.5140.7440.198746
172954980040.2-0.29-0.7241.0441.2440.0784258
172929060040.49-0.31-0.7640.6240.839.9452380
172920420040.80.451.1240.440.93640.2747865
172911780040.350.280.7040.3540.5940.2250349
172903140040.07-2.6-6.0940.4540.9839.92115729
172894500042.67-0.1-0.2442.1242.7642.0782080
172868580042.77270.521.2442.3143.0142.240389
172859940042.250.561.3442.2342.7141.6643254
172851300041.690.51.2140.6241.8640.500155638
172842660041.19-2.31-5.3142.4742.4740.82115842
172834020043.50.340.7943.5244.107543.24106498
172808100043.160.71.6542.9843.4742.37154618
172799460042.461.453.5441.3742.55540.69106487
172790820041.010.822.0441.4141.534940.15146538
172782180040.191.754.5538.1340.537.7119272
172773540038.440.511.3437.8238.5337.3553570
172747620037.931.524.1736.8538.010336.78207737
172738980036.41-1.58-4.1636.5237.3536.26196050
172730340037.99-1.76-4.4339.1539.537.84195627
172721700039.75-0.26-0.65414139.7141257
172713060040.010.942.4139.1640.3539.1632526
172687140039.07-0.17-0.4338.8139.1238.240153662
172678500039.240.842.1939.6140.100138.9986425
172669860038.40.170.4438.139.2537.9936072
172661220038.231.062.8537.2438.2337.143624
172652580037.170.792.173737.5936.736023
172626660036.380.391.0836.3836.8836.1974320
172618020035.990.712.0135.6436.2435.1844223
172609380035.28-0.76-2.1136.1136.1134.23123959
172600740036.04-1.24-3.3337.3137.3135.439990147
172592100037.280.421.1437.0437.99536.9378059
172566180036.86-0.92-2.4437.9838.3736.51250195
172557540037.78-0.54-1.4138.9538.9637.7340577
172548900038.3219-1.2-3.0339.5940.0338.2255769
172540260039.52-1.97-4.7540.2340.2438.99562905
172505700041.490.240.5840.5741.5140.2824676
172497060041.251.032.5640.6941.5239.98538175
172488420040.22-0.55-1.3540.4440.6939.8723467
172479780040.77-0.82-1.9741.4941.7440.6939158