News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.60 | 5.30 | 7.00 | 0.00 % | 0 | 23 |
| 41.00 | 3.70 | 4.40 | 3.94 | 0.00 % | 0 | 49 |
| 42.00 | 2.90 | 3.60 | 5.00 | 0.00 % | 0 | 127 |
| 43.00 | 2.20 | 2.85 | 3.30 | 0.00 % | 0 | 23 |
| 44.00 | 1.65 | 2.25 | 2.50 | 0.00 % | 0 | 41 |
| 45.00 | 1.10 | 1.60 | 2.55 | 0.00 % | 0 | 171 |
| 46.00 | 0.70 | 1.15 | 1.15 | 0.00 % | 0 | 73 |
| 47.00 | 0.45 | 0.90 | 1.65 | 0.00 % | 0 | 14 |
| 48.00 | 0.30 | 0.60 | 0.66 | 0.00 % | 0 | 24 |
| 49.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 20 |
| 41.00 | 0.10 | 0.55 | 4.00 | 0.00 % | 0 | 1 |
| 42.00 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.60 | 1.05 | 0.97 | 0.00 % | 0 | 6 |
| 44.00 | 0.85 | 1.40 | 1.25 | 0.00 % | 0 | 4 |
| 45.00 | 1.35 | 1.85 | 5.90 | 0.00 % | 0 | 4 |
| 46.00 | 2.00 | 2.40 | 2.95 | 0.00 % | 0 | 2 |
| 47.00 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
