Viatris (VIA) - Trades

Get Started

Home
Investing
Stocks
Germany
TG
Viatris Inc (VIA)
Viatris Inc (VIA) Trades

Viatris Inc (VIA)

6.708

0.072

(1.08%)

Closed April 14 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 321

Neutral: 0

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
08:03:28	20.90	10	Buy	20.30	20.90	321	8	BIT
07:03:13	20.90	10	Buy	20.30	20.90	311	7	BIT
06:31:13	20.90	1	Buy	20.30	20.90	301	6	BIT
03:00:25	21.00	1	Buy	20.10	20.40	300	5	BIT
03:00:25	21.00	28	Buy	20.10	20.40	299	4	BIT
03:00:25	21.00	122	Buy	20.10	20.40	271	3	BIT
03:00:25	21.00	50	Buy	20.10	20.40	149	2	BIT
03:00:25	21.00	99	Buy	20.10	20.40	99	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:05:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:05:54] Language: en-US
OKAY: [18:05:54] Cookies are enabled
OKAY: [18:05:54] Browser supports RequestAnimationFrame
OKAY: [18:05:54] Browser supports the WebScoket API
INFO: [18:05:54] Starting session (trades) for guest
INFO: [18:05:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:05:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVIA
- feedSymbol = TG%5EVIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:05:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:05:55] Streamer WS Hostname: e1a149147436
INFO: [18:05:55] Starting the trades app
INFO: [18:05:55] [START]: Symbol loook up for TG^VIA
INFO: [18:05:55] [FINSH]: Symbol loook up for TG^VIA
INFO: [18:05:55] Loaded configuration for trades
INFO: [18:05:55] Creating trades table...
INFO: [18:05:55] Starting trades table for BIT:DHH without montage
INFO: [18:05:55] lo-streamer/1/dist-swarm
INFO: [18:05:55] lo-streamer/1/dist-swarm
INFO: [18:05:55] lo-streamer/1/dist-swarm
INFO: [18:05:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:05:54] Language: en-US
OKAY: [18:05:54] Cookies are enabled
OKAY: [18:05:54] Browser supports RequestAnimationFrame
OKAY: [18:05:54] Browser supports the WebScoket API
INFO: [18:05:54] Starting session (trades) for guest
INFO: [18:05:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:05:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVIA
- feedSymbol = TG%5EVIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:05:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:05:55] Streamer WS Hostname: e1a149147436
INFO: [18:05:55] Starting the trades app
INFO: [18:05:55] [START]: Symbol loook up for TG^VIA
INFO: [18:05:55] [FINSH]: Symbol loook up for TG^VIA
INFO: [18:05:55] Loaded configuration for trades
INFO: [18:05:55] Creating trades table...
INFO: [18:05:55] Starting trades table for BIT:DHH without montage
INFO: [18:05:55] lo-streamer/1/dist-swarm
INFO: [18:05:55] lo-streamer/1/dist-swarm
INFO: [18:05:55] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viatris Inc (VIA)

Latest VIA Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viatris Inc (VIA) Trades

Viatris Inc (VIA)

🔥 Trades (Time & Sales) features

Latest VIA Trades

Your Recent History

Go Ad-Free