![Proshares Smart Materials ETF](/common/images/company/A_TINT.png)
Proshares Smart Materials ETF (TINT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9507 | -2.76768558952 | 34.35 | 34.72 | 33.3993 | 28 | 34.36602054 | SP |
4 | -0.4441 | -1.31222040339 | 33.8434 | 34.72 | 32.9975 | 77 | 33.47492725 | SP |
12 | 0.9906 | 3.05658665729 | 32.4087 | 34.72 | 32.4087 | 67 | 33.62390139 | SP |
26 | 0.9993 | 3.08425925926 | 32.4 | 34.72 | 31.7123 | 103 | 33.06114815 | SP |
52 | -0.3807 | -1.1269982238 | 33.78 | 34.72 | 27.7306 | 106 | 32.34401362 | SP |
156 | -6.3807 | -16.0399698341 | 39.78 | 42.75 | 25.19 | 775 | 38.1293117 | SP |
260 | -6.3807 | -16.0399698341 | 39.78 | 42.75 | 25.19 | 775 | 38.1293117 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.