ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

33.5849
0.2394
(0.72%)
Closed October 12 4:00PM
33.37
-0.2149
(-0.64%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.5849
Bid
-
Ask
-
Volume
2
33.19 Day's Range 33.19
27.7306 52 Week Range 34.72
Previous Close
33.3455
Open
33.19
Last Trade
100
@
33.5849
Last Trade Time
Average Volume (3m)
79
Financial Volume
-
VWAP
-

TINT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09490.28336816960333.4933.634833.118333.4928401SP
41.47494.5932731236432.1134.631132.1111333.6674048SP
120.18560.55570026916733.399334.631130.09177932.76158394SP
260.5181.5665212039833.066934.7230.09177033.03310205SP
522.95459.6456461554530.630434.7227.73068032.36885395SP
156-6.1951-15.573403720539.7842.7525.1957938.12006958SP
260-6.1951-15.573403720539.7842.7525.1957938.12006958SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
Dingbatt Dingbatt 2 minutes ago
Hurricane Helene was 15 times as deadly as Hurricane Milton so there needs to be another data assessment I watched wind gust on the weather channel only hitting 99 mph at Tampa shore Helene was 140 mph
MULN
Mr. Dragon Mr. Dragon 3 minutes ago
I wonder what the plan will be when the butter faced crime family drags this slug back to low trips in such a short period of time? Can they RS again so quickly? Hello SEC.......where are you?
INND
Acme Investments Acme Investments 5 minutes ago
Don't know what's happening here but this is the kind of days I like to see!! People buying the storyline!! Let's see how far it goes??
RDAR
blackhawks blackhawks 6 minutes ago
Widespread reports? Not that I can see. And what flag was it flying under?

It's only the most widely used jet fighter in the world.

As of October 2024, there are 2,145 F-16 Fighting Falcon aircraft in military service around the world, making it the most common fixed-wi
stealofadeal stealofadeal 7 minutes ago
$MGON You all need this guy. Mr. Steve Conboy https://youtu.be/BYK-TwpU710?si=zZAhRtMHJsY4s_M0
MGON
4u2nv2 4u2nv2 8 minutes ago
We just picked a random stock to lose money on and praised it because we were board (but the truth is us putting all our cash into MCIC shares - - - STOPPED OUR EXWIVES FROM GETTING ANYTHING IN COURT FROM US). Now I have admitted to being an idiot and my opinion has no value (OTHER THAN HATING AN E
MCIC
236T568 236T568 9 minutes ago
Nailed.  A must see 

https://x.com/ProjectLincoln/status/1845137367650251201?s=19
B402 B402 10 minutes ago
Like I've said, its hard to tell the difference in the 2 parties now days.....
stealofadeal stealofadeal 11 minutes ago
$GEVI A merger with a company already NYSE is even better.
GEVI
parabolic2020 parabolic2020 12 minutes ago
I don't waste my time with liars.Thats not emotional, it's simply fact.
If I'm wrong about that then you're insanely incompetent, either one serves me no purpose and changes nothing. 😀
TXTM
somberfox somberfox 12 minutes ago
I mean i guess either way no matter what it seems like good news in general.
ELTP
rodeoup rodeoup 13 minutes ago
The regular season goes through November 15th in the state of California. When the regular season stops the city of Bishop pays to stock the Owen’s river and most are Rainbow trout. I do my best to catch and release by putting my hand gently under the stomach without squeezing. Honestly I usually tr
NBRI
Acme Investments Acme Investments 13 minutes ago
If you say so!! It's quiet without the positivity!! Why talk to yourself??
BCAP
Viking61 Viking61 15 minutes ago
Tell that to the Government 😂
FNMA
Soog Soog 17 minutes ago
Absolute BS
BIEL
wickw50 wickw50 18 minutes ago
otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
NUGN
Soog Soog 18 minutes ago
Your still enhanced $$$$
BIEL
Zorax Zorax 20 minutes ago
lol. the oil companies are for the most part putting most of the offline production they idled during covid back up. They haven't even made it to 70-80% of the output they can do. And the numbers depend on who's writing the story.

US oil also wants to control oil prices and keep the b
HGilS HGilS 21 minutes ago
Don’t listen to the self crowned king. Nasrat said within 2.5 years from February 2024. But after we have a 12 billion addressable market we are the tastiest drug company to be eaten by big pharma. Also on August 15 he mentioned that m&a is on the table
ELTP
qualityincolor qualityincolor 22 minutes ago
https://x.com/SeanTwizer/status/1845207651732292066?s=19
RDAR
Lightning_Rod Lightning_Rod 22 minutes ago
You forget that by his own admission he bought shares at $6.00 and $4.13 which is clear evidence that he called it wrong at those prices.

But we have to remember he wrote this.

I believe they have a lab and are working hard.
I believe Dr Lebby has good credenti
LWLG
BDEZ BDEZ 22 minutes ago
Many alleged Walz victims have been coming forward

Your Recent History

Delayed Upgrade Clock