Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Smart Materials ETF | TINT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2345 | 0.69% | 34.2003 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.2003 | 33.9658 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7 | - | 27.7306 - 34.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 34.2003 | USD |
Proshares Smart Materials ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.71M | - | - | - | 16.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Proshares Smart Material...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TINT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.57 | 34.095 | 32.57 | 33.62 | 3 | 1.63 | 5.01% |
| 1 Month | 33.0669 | 34.095 | 31.99 | 32.58 | 114 | 1.13 | 3.43% |
| 3 Months | 32.19 | 34.095 | 31.99 | 32.96 | 126 | 2.01 | 6.25% |
| 6 Months | 29.99 | 34.38 | 29.77 | 32.84 | 98 | 4.21 | 14.04% |
| 1 Year | 31.25 | 34.65 | 27.7306 | 32.64 | 167 | 2.95 | 9.44% |
| 3 Years | 39.78 | 42.75 | 25.19 | 38.16 | 831 | -5.58 | -14.03% |
| 5 Years | 39.78 | 42.75 | 25.19 | 38.16 | 831 | -5.58 | -14.03% |
| ProShares Smart Materials ETF (the Fund) seeks investment results, before fees and expenses, that track the performance of the Solactive Smart Materials Index (the Index). The Fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the Index. The Index selects companies focused on making or applying industrial innovations which allow for improved products, processes, or techniques through advanced, responsive, or intelligent materials. |
