Proshares Smart Materials ETF (TINT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0949 | 0.283368169603 | 33.49 | 33.6348 | 33.11 | 83 | 33.4928401 | SP |
4 | 1.4749 | 4.59327312364 | 32.11 | 34.6311 | 32.11 | 113 | 33.6674048 | SP |
12 | 0.1856 | 0.555700269167 | 33.3993 | 34.6311 | 30.0917 | 79 | 32.76158394 | SP |
26 | 0.518 | 1.56652120398 | 33.0669 | 34.72 | 30.0917 | 70 | 33.03310205 | SP |
52 | 2.9545 | 9.64564615545 | 30.6304 | 34.72 | 27.7306 | 80 | 32.36885395 | SP |
156 | -6.1951 | -15.5734037205 | 39.78 | 42.75 | 25.19 | 579 | 38.12006958 | SP |
260 | -6.1951 | -15.5734037205 | 39.78 | 42.75 | 25.19 | 579 | 38.12006958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.