Proshares Smart Materials ETF (TINT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.129 | -3.44522429051 | 32.77 | 32.77 | 31.4306 | 132 | 32.01924228 | SP |
4 | 0.861 | 2.79727095517 | 30.78 | 33.0429 | 30.6554 | 75 | 32.30657146 | SP |
12 | -1.359 | -4.11818181818 | 33 | 34.72 | 30.0917 | 70 | 32.52830476 | SP |
26 | -1.209 | -3.6803652968 | 32.85 | 34.72 | 30.0917 | 83 | 33.02407139 | SP |
52 | -0.349 | -1.09096592685 | 31.99 | 34.72 | 27.7306 | 93 | 32.13381343 | SP |
156 | -8.139 | -20.4600301659 | 39.78 | 42.75 | 25.19 | 731 | 38.14617069 | SP |
260 | -8.139 | -20.4600301659 | 39.78 | 42.75 | 25.19 | 731 | 38.14617069 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.