ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

31.641
0.2104
(0.67%)
Closed September 10 4:00PM
31.60
-0.041
(-0.13%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.641
Bid
-
Ask
-
Volume
59
31.60 Day's Range 31.62
27.7306 52 Week Range 34.72
Previous Close
31.4306
Open
31.62
Last Trade
100
@
31.641
Last Trade Time
Average Volume (3m)
70
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.129-3.4452242905132.7732.7731.430613232.01924228SP
40.8612.7972709551730.7833.042930.65547532.30657146SP
12-1.359-4.118181818183334.7230.09177032.52830476SP
26-1.209-3.680365296832.8534.7230.09178333.02407139SP
52-0.349-1.0909659268531.9934.7227.73069332.13381343SP
156-8.139-20.460030165939.7842.7525.1973138.14617069SP
260-8.139-20.460030165939.7842.7525.1973138.14617069SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
10.3k
SMMTSummit Therapeutics Inc
$ 19.13
(55.91%)
47.84M
ALGSAligos Therapeutics Inc
$ 19.50
(55.88%)
489.87k
SINTSiNtx Technologies Inc
$ 4.3242
(53.34%)
68.7M
TILInstill Bio Inc
$ 21.8001
(52.98%)
1.14M
EGIOEdgio Inc
$ 1.239
(-79.92%)
4.72M
PEGYPineapple Energy Inc
$ 0.292758
(-63.83%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
$ 6.6301
(-35.32%)
9.35M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(-30.00%)
4.42M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
NVDANVIDIA Corporation
$ 106.47
(3.54%)
273.84M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1633
(14.60%)
229.46M
SQQQProShares UltraPro Short QQQ
$ 9.36
(-3.70%)
169M
INBSIntelligent Bio Solutions Inc
$ 1.8199
(15.18%)
90.84M

Discussion

View Full Feed
Miss Krina Miss Krina 10 minutes ago
Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to
CBTTF
Flexplate Flexplate 11 minutes ago
Opinion not opponent.... autocorrect I swear.
NBRI
Flexplate Flexplate 12 minutes ago
$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
NBRI
againstallodds againstallodds 15 minutes ago
Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
BRLL
DesertDrifter DesertDrifter 21 minutes ago
Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.
Dodger1 Dodger1 26 minutes ago
Almost shaved my head, but then $AABB came into my life

Go $AABB
AABB
littlejohn littlejohn 29 minutes ago
Most Ai parts may be coming from Taiwan...

Companies would have a quicker

parts supply access from China

because of larger scale of manufacturing...

SMCI, DELL, and HPE may be

facing similar supply line access...
SMCI
snow snow 31 minutes ago
LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du
ITUP
Bob Mullet Bob Mullet 32 minutes ago
Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

And there you go, booking a trip to the moon…..soon.
KBLB
sharkey1 sharkey1 32 minutes ago
Also Cake, They spent a lot of money the first quarter buying equipment for the new facility, and getting it ready,
that expense is done,
should see it reflected in the next financials.
that is ,
on the bottom line
ELTP
edbi46 edbi46 38 minutes ago
This post is dedicated to you, Home-Girl, read it, learn it and use the Actipatch for your issues - neurological, mental or any other... ( i mean it did help your frost bitten tongue, from your own admission here, no?? )

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed
SAI WBA
JOoa0ky JOoa0ky 39 minutes ago
Finally waking up as a proxy trade.
FNMA
littlejohn littlejohn 41 minutes ago
U.N. will need troops to move Israel out

of GAZA similar to the past Bush

assembly of troops in Iraq...

https://apnews.com/article/un-guterres-gaza-israel-palestinians-ceasefire-bdd403003a4e005ea7ad2acf9072e552

This would appear more justif
lovethatgreen lovethatgreen 46 minutes ago
Verbal diarrhea. The board was so much nicer when they were gone . Now we have new ones same problem
RDGL
Cologne9672 Cologne9672 47 minutes ago
You must be worth Billions like Dalio and have your JD from Harvard. You understand the stock market and the law to an elite level. Maybe you should write a book to educate us all.
CRGP
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
Amazing revenues
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
Big drop
GMGI
bbotcs bbotcs 50 minutes ago
lj: SMCI is beginning to turn me off. Their products require an incredible number of parts/pieces. Are their parts going to be highly reliable? Are some, many, or most of their made in China?
Speaking of AI in general, is the genie out of the bottle? In how many years will there be
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
0.000000001 lol
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
If they on,y found diamonds the stock would be dollars
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutes ago
I thought this would be many pennies a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
A while back 0.01 to zero
FHBC

Your Recent History

Delayed Upgrade Clock