Proshares Smart Materials ETF (TINT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5665 | -1.85615989515 | 30.52 | 30.6756 | 29.5888 | 187 | 30.63244188 | SP |
4 | 0.1206 | 0.404251681868 | 29.8329 | 31.2537 | 29.19 | 124 | 30.54652129 | SP |
12 | -1.6165 | -5.12036743744 | 31.57 | 31.5793 | 28.8952 | 103 | 30.68171787 | SP |
26 | -0.1382 | -0.459262853212 | 30.0917 | 34.6311 | 28.8952 | 91 | 31.70858602 | SP |
52 | -1.9365 | -6.07243650047 | 31.89 | 34.72 | 28.8952 | 84 | 32.37032369 | SP |
156 | -6.7665 | -18.4272875817 | 36.72 | 37.98 | 25.19 | 218 | 33.08228359 | SP |
260 | -9.8265 | -24.7021116139 | 39.78 | 42.75 | 25.19 | 538 | 37.96025604 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.