
Proshares Smart Materials ETF (TINT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5133 | -1.70361765682 | 30.13 | 30.3644 | 28.83 | 44 | 29.74081239 | SP |
4 | -0.5421 | -1.79748531109 | 30.1588 | 30.85 | 28.83 | 62 | 30.11929746 | SP |
12 | -1.1633 | -3.77940220923 | 30.78 | 31.2537 | 28.83 | 77 | 30.31471126 | SP |
26 | -1.9433 | -6.15747782003 | 31.56 | 34.6311 | 28.83 | 93 | 31.52576298 | SP |
52 | -3.2333 | -9.84261796043 | 32.85 | 34.72 | 28.83 | 81 | 32.16804263 | SP |
156 | -4.1733 | -12.350695472 | 33.79 | 36.9899 | 25.19 | 205 | 32.90329047 | SP |
260 | -10.1633 | -25.5487682252 | 39.78 | 42.75 | 25.19 | 522 | 37.97406426 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.