![Proshares Short Ether Strategy ETF](/common/images/company/A_SETH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 3.46368715084 | 17.9 | 19.86 | 17.89 | 38589 | 19.26260902 | SP |
4 | -0.58 | -3.03664921466 | 19.1 | 21.53 | 17.5 | 21749 | 19.25690753 | SP |
12 | -3.22 | -14.8114075437 | 21.74 | 22.73 | 16.27 | 38380 | 18.14744016 | SP |
26 | -12.21 | -39.7331597787 | 30.73 | 31 | 16.27 | 32224 | 19.14846552 | SP |
52 | -21.88 | -54.1584158416 | 40.4 | 41.09 | 16.27 | 24202 | 20.40476921 | SP |
156 | -21.88 | -54.1584158416 | 40.4 | 41.09 | 16.27 | 24202 | 20.40476921 | SP |
260 | -21.88 | -54.1584158416 | 40.4 | 41.09 | 16.27 | 24202 | 20.40476921 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.