![Proshares Short Ether Strategy ETF](/common/images/company/A_SETH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 4.17353102691 | 18.21 | 19.86 | 17.5 | 30705 | 19.16006645 | SP |
4 | 0.57 | 3.09782608696 | 18.4 | 21.53 | 17.5 | 18773 | 19.3135975 | SP |
12 | -2.48 | -11.5617715618 | 21.45 | 22.73 | 16.27 | 37240 | 18.2427447 | SP |
26 | -12.56 | -39.8350777038 | 31.53 | 31.591 | 16.27 | 31190 | 19.18872665 | SP |
52 | -21.43 | -53.0445544554 | 40.4 | 41.09 | 16.27 | 23889 | 20.44942016 | SP |
156 | -21.43 | -53.0445544554 | 40.4 | 41.09 | 16.27 | 23889 | 20.44942016 | SP |
260 | -21.43 | -53.0445544554 | 40.4 | 41.09 | 16.27 | 23889 | 20.44942016 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.