Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short 7 to 10 Year Treasury | TBX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.50% | 30.43 | 19:34:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.331 | 30.445 | 30.43 | 30.28 |
TBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.31 | 30.52 | 30.15 | 30.38 | 16,360 | 0.12 | 0.40% |
| 1 Month | 29.69 | 30.52 | 29.50 | 29.99 | 21,138 | 0.74 | 2.49% |
| 3 Months | 29.17 | 30.52 | 29.00 | 29.60 | 24,017 | 1.26 | 4.32% |
| 6 Months | 31.30 | 31.365 | 28.30 | 29.71 | 33,663 | -0.87 | -2.78% |
| 1 Year | 27.91 | 31.51 | 27.43 | 29.66 | 44,745 | 2.52 | 9.03% |
| 3 Years | 25.00 | 31.51 | 23.81 | 27.08 | 116,090 | 5.43 | 21.72% |
| 5 Years | 28.07 | 31.51 | 23.01 | 26.82 | 77,986 | 2.36 | 8.41% |
TBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.43 | 0.15 | 0.50% | 30.40 | 30.445 | 30.331 | 44,065 |
| Apr 29 2024 | 30.28 | -0.11 | -0.37% | 30.30 | 30.3324 | 30.27 | 16,688 |
| Apr 26 2024 | 30.3923 | -0.09 | -0.29% | 30.3702 | 30.40 | 30.34 | 20,926 |
| Apr 25 2024 | 30.48 | 0.16 | 0.54% | 30.50 | 30.52 | 30.44 | 29,189 |
| Apr 24 2024 | 30.315 | 0.10 | 0.31% | 30.30 | 30.37 | 30.30 | 6,065 |
| Apr 23 2024 | 30.22 | -0.04 | -0.13% | 30.31 | 30.32 | 30.15 | 8,842 |
| Apr 22 2024 | 30.2605 | 0.00 | 0.00% | 30.32 | 30.32 | 30.2498 | 4,403 |
| Apr 19 2024 | 30.26 | -0.03 | -0.10% | 30.20 | 30.2724 | 30.20 | 20,731 |
| Apr 18 2024 | 30.29 | 0.12 | 0.40% | 30.27 | 30.325 | 30.255 | 15,789 |
| Apr 17 2024 | 30.17 | -0.18 | -0.59% | 30.24 | 30.28 | 30.1476 | 22,473 |
| Apr 16 2024 | 30.35 | 0.11 | 0.36% | 30.37 | 30.4024 | 30.2976 | 15,631 |
| Apr 15 2024 | 30.2398 | 0.21 | 0.70% | 30.23 | 30.33 | 30.23 | 11,977 |
| Apr 12 2024 | 30.03 | -0.11 | -0.36% | 29.99 | 30.03 | 29.945 | 37,675 |
| Apr 11 2024 | 30.14 | 0.05 | 0.17% | 30.04 | 30.35 | 30.04 | 15,663 |
| Apr 10 2024 | 30.09 | 0.41 | 1.38% | 29.95 | 30.125 | 29.95 | 20,335 |
| Apr 09 2024 | 29.68 | -0.12 | -0.40% | 29.71 | 29.71 | 29.6576 | 9,084 |
| Apr 08 2024 | 29.80 | 0.09 | 0.30% | 29.80 | 29.81 | 29.7624 | 35,805 |
| Apr 05 2024 | 29.71 | 0.21 | 0.71% | 29.68 | 29.71 | 29.637 | 8,600 |
| Apr 04 2024 | 29.5005 | -0.09 | -0.31% | 29.54 | 29.625 | 29.50 | 47,956 |
| Apr 03 2024 | 29.5926 | -0.03 | -0.09% | 29.74 | 29.779 | 29.59 | 35,245 |
| Apr 02 2024 | 29.62 | 0.06 | 0.20% | 29.69 | 29.70 | 29.60 | 38,803 |
