Metsera Stock Quote MTSR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Metsera Inc (MTSR) Quote

Metsera Inc (MTSR)

29.57

-2.08

( -6.57% )

Updated: 13:43:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.57

Bid

29.48

Ask

29.62

Volume

597,203

29.14 Day's Range 31.795

25.06 52 Week Range 32.8082

Previous Close

31.65

Open

31.795

Last Trade

Last Trade Time

13:43:00

Average Volume (3m)

630,240

Financial Volume

$ 18,161,619

VWAP

30.4111

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Metsera Announces Closing of Initial Public Offering and Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares

NEW YORK, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Form S-8 - Securities to be offered to employees in employee benefit plans

Metsera Announces Pricing of Initial Public Offering

NEW YORK, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-3.39758248938	30.61	32.8082	29.14	308823	31.84098195	CS
4	4.07	15.9607843137	25.5	32.8082	25.06	630240	29.10031019	CS
12	4.07	15.9607843137	25.5	32.8082	25.06	630240	29.10031019	CS
26	4.07	15.9607843137	25.5	32.8082	25.06	630240	29.10031019	CS
52	4.07	15.9607843137	25.5	32.8082	25.06	630240	29.10031019	CS
156	4.07	15.9607843137	25.5	32.8082	25.06	630240	29.10031019	CS
260	4.07	15.9607843137	25.5	32.8082	25.06	630240	29.10031019	CS

MTSR - Frequently Asked Questions (FAQ)

What is the current Metsera share price?

The current share price of Metsera is $ 29.57

What is the 1 year trading range for Metsera share price?

Metsera has traded in the range of $ 25.06 to $ 32.8082 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.85 (184.48%)	109.51M
YYAIConnexa Sports Technologies Inc	$ 1.27 (98.41%)	125.91M
PEPGPepGen Inc	$ 2.70 (97.08%)	102.8M
RETOReTo Eco Solutions Inc	$ 0.75 (84.77%)	67.44M
GSUNGolden Sun Health Technology Group Ltd	$ 3.70 (39.62%)	2.52M
THTarget Hospitality Corporation	$ 4.92 (-47.44%)	9.2M
NKLANikola Corporation	$ 0.2531 (-33.39%)	38.14M
STAIScanTech AI Systems Inc	$ 2.3301 (-29.18%)	3.49M
CHSNChanson International Holding	$ 0.260703 (-28.85%)	4.23M
WDCWestern Digital Corporation	$ 49.3667 (-28.15%)	7.81M
NVDANVIDIA Corporation	$ 134.52 (0.07%)	154.74M
PLTRPalantir Technologies Inc	$ 93.125 (-8.12%)	134.59M
YYAIConnexa Sports Technologies Inc	$ 1.25 (95.28%)	125.91M
CNEYCN Energy Group Inc	$ 0.2638 (7.85%)	110.57M
STECSantech Holdings Limited	$ 1.86 (186.02%)	109.51M

fuagf

fuagf 1 minute ago

Piece

https://www.usnews.com/object/image/00000195-1f64-d013-affd-ff7c2c110000/20250217edbbc-a.jpg?update-time=1739988968061&size=responsiveGallery

WooptdooU

WooptdooU 2 minutes ago

There is NO #2, NO #5, Nothing real there...all hearsay, easing back into the bull$#!! Hopefully hopeful pennylongs tiny string to hang on to.

These GRIFTERS will continue as long as they are allowed... it MAY STOP when the indexes are no longer forced to buy their GRIFT SHARES. UNFO

bwmgftw

bwmgftw 2 minutes ago

George I love you bro because of how many times you have posted.
You should never, and I literally mean never be bearish at .0001.
The upside is insane. Life changing upside. Downside is just the same
as buying any other security. That being said I give you credit for saying

crazy horse 0

crazy horse 0 2 minutes ago

Investigation lets GO

https://www.facebook.com/groups/331372425443622

RIGATONI

RIGATONI 2 minutes ago

.4945* New high ~Rig

Ecomike

Ecomike 2 minutes ago

In case you had not noticed the $IFUS share price is and has been rising since 2021, DS,

fredscott36

fredscott36 2 minutes ago

marty was behind all of this............both LIBOR case schemes...........100%....................he settled our case, based upon pressure from BAC, in a back door move at the USCA/2........and then did a legal pivot, on the related case, that had long been settled for $100mm...........fully agreed

georgie18

georgie18 2 minutes ago

OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK

Lime Time

Lime Time 2 minutes ago

Back to Expert Market. It was a fun one, but lots left here. Let's do it again. Lets get it pumped up again this year.

haha11

haha11 2 minutes ago

$SVIX.......UVIX.......15....M12....... HOPE ..M12....climbs ABV R.... 0.00 the same Ma50 climbs ABV MA red line..???..

https://schrts.co/SYMuFyvZ

robinandthe7hoods

robinandthe7hoods 2 minutes ago

Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo

robinandthe7hoods

robinandthe7hoods 3 minutes ago

Challenges in the past for the metaverse was 'interoperability' and 'cybersecurity'...What does Genius specialize in?

https://www.techtarget.com/searchcio/tip/Metaverse-interoperability-challenges-and-impact#:~:text=The%20initial%20focus%20of%20an,virtual%20training%20for%20new%20robo

otcsource

otcsource 3 minutes ago

UM TOLDYA!! You are welcome!!!! Good NIGHT the desperation here is off the charts! LOL!!! HAHAHAAA!!

gilead23

gilead23 3 minutes ago

GEOS bought a few today

I like this as a trade. I see a few potential ways you could see a pop in share price.

A delayed reaction to last quarters big earnings is one obviously, but these guys also do work related to border security. I think if any of the contracts anno

fuagf

fuagf 3 minutes ago

Fear, hate and need. Trump's GOP know millions love to hate,
and fall to fear, so they nurture both in their phony culture war.

Put simply Trump still has enough American voters conned.

louieforpar

louieforpar 3 minutes ago

This is who voted for the Convicted Rapist,Convicted Felon in 2016.

57% with a high school education or LESS.

He said he loves the poorly educated.

netmoney1999

netmoney1999 3 minutes ago

Interesting to see the heavy dumping at 1 hour intervals... 10:30/11:30/12:30.

Sure looking like a classic scenario here with the heavy pumping over the past few days driving price up into the dumping today.

georgie18

georgie18 3 minutes ago

OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OK

kgromax

kgromax 3 minutes ago

Which link ? I am sorry I see your post, and aside from a duplicate link (posted by someone else) I see nothing. Can you private message it to me so I can understand what you are talking about? Thx

learningcurve2020

learningcurve2020 3 minutes ago

But is a subsidiary and would probably remain a separate legal entity should NWBO go bankrupt.

>>Now that Flaskworks is owned by NWBO,

splintered sunlight

splintered sunlight 3 minutes ago

Holy chit.

Glad I spoke up..............

Monksdream

Monksdream 3 minutes ago

CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/prkz[IMG_5441.gif

bwmgftw

bwmgftw 4 minutes ago

No need to attack him. Save your hatred for xav. Trust me I hate him [for obfuscating] as well.
I'm still mad bullish because the chart.

Delayed Upgrade Clock