![Principal Real Estate Active Opportunities ETF](/common/images/company/A_BYRE.png)
Principal Real Estate Active Opportunities ETF (BYRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0895 | -0.362935928629 | 24.66 | 24.81 | 24.2337 | 499 | 24.54919282 | SP |
4 | 1.2505 | 5.36234991424 | 23.32 | 25 | 22.95 | 1333 | 23.70595799 | SP |
12 | 2.2105 | 9.88595706619 | 22.36 | 25 | 22.14 | 1253 | 23.15130869 | SP |
26 | 1.5109 | 6.5521518153 | 23.0596 | 25 | 21.4261 | 1103 | 22.92329641 | SP |
52 | 1.2565 | 5.38946555718 | 23.314 | 25 | 19.7287 | 2330 | 22.00601108 | SP |
156 | -0.5195 | -2.07054603428 | 25.09 | 27.4623 | 19.7287 | 1457 | 22.10542503 | SP |
260 | -0.5195 | -2.07054603428 | 25.09 | 27.4623 | 19.7287 | 1457 | 22.10542503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.