
Principal Real Estate Active Opportunities ETF (BYRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.983864620228 | 25.41 | 25.94 | 25.33 | 845 | 25.56504819 | SP |
4 | 1.13 | 4.60660415817 | 24.53 | 25.94 | 24.527 | 1010 | 25.02071434 | SP |
12 | -0.13 | -0.504071345483 | 25.79 | 25.94 | 23.56 | 1341 | 24.70485829 | SP |
26 | -0.68 | -2.58162490509 | 26.34 | 27.37 | 23.56 | 1169 | 25.54545574 | SP |
52 | 2.36 | 10.1287553648 | 23.3 | 27.37 | 21.4261 | 1161 | 24.46982669 | SP |
156 | 0.57 | 2.27182144281 | 25.09 | 27.4623 | 19.7287 | 1201 | 22.8038883 | SP |
260 | 0.57 | 2.27182144281 | 25.09 | 27.4623 | 19.7287 | 1201 | 22.8038883 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.