![Principal Real Estate Active Opportunities ETF](/common/images/company/A_BYRE.png)
Principal Real Estate Active Opportunities ETF (BYRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1078 | 0.468877087221 | 22.9911 | 23.13 | 22.86 | 1068 | 23.02019555 | SP |
4 | 0.5189 | 2.2980513729 | 22.58 | 23.35 | 22.31 | 1280 | 22.89058419 | SP |
12 | -0.4211 | -1.79039115646 | 23.52 | 23.52 | 21.4261 | 1218 | 22.53235544 | SP |
26 | -0.9011 | -3.75458333333 | 24 | 24.37 | 21.4261 | 960 | 22.84084268 | SP |
52 | 1.14 | 5.19151687926 | 21.9589 | 24.37 | 19.7287 | 2231 | 21.92978101 | SP |
156 | -1.9911 | -7.93583100837 | 25.09 | 27.4623 | 19.7287 | 1465 | 22.03564424 | SP |
260 | -1.9911 | -7.93583100837 | 25.09 | 27.4623 | 19.7287 | 1465 | 22.03564424 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.