Principal Real Estate Active Opportunities ETF (BYRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0853 | -0.34674796748 | 24.6 | 25.0469 | 24.3853 | 1052 | 24.59872811 | SP |
4 | 0.2747 | 1.13325082508 | 24.24 | 25.0469 | 23.56 | 1022 | 24.28864308 | SP |
12 | -1.3353 | -5.16557059961 | 25.85 | 26.87 | 23.56 | 1388 | 25.06779368 | SP |
26 | -0.4853 | -1.9412 | 25 | 27.37 | 23.56 | 1191 | 25.60368272 | SP |
52 | 1.3347 | 5.75798101812 | 23.18 | 27.37 | 21.4261 | 1143 | 24.32908589 | SP |
156 | -0.5753 | -2.29294539657 | 25.09 | 27.4623 | 19.7287 | 1206 | 22.74659076 | SP |
260 | -0.5753 | -2.29294539657 | 25.09 | 27.4623 | 19.7287 | 1206 | 22.74659076 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.