Principal Real Estate Active Opportunities ETF (BYRE)
AMEX
Tue, Aug 27, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...
Mon, Jul 01, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1139 | 0.462632006499 | 24.62 | 24.81 | 24.2337 | 472 | 24.55848674 | SP |
4 | 1.4139 | 6.06303602058 | 23.32 | 25 | 22.95 | 1276 | 23.71584337 | SP |
12 | 2.3839 | 10.6662192394 | 22.35 | 25 | 22.14 | 1192 | 23.20281235 | SP |
26 | 1.6439 | 7.11953226505 | 23.09 | 25 | 21.4261 | 1100 | 22.93032144 | SP |
52 | 1.7948 | 7.82419536948 | 22.9391 | 25 | 19.7287 | 2337 | 22.00696512 | SP |
156 | -0.3561 | -1.41929055401 | 25.09 | 27.4623 | 19.7287 | 1462 | 22.10787903 | SP |
260 | -0.3561 | -1.41929055401 | 25.09 | 27.4623 | 19.7287 | 1462 | 22.10787903 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.