ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Principal Real Estate Active Opportunities ETF

Principal Real Estate Active Opportunities ETF (BYRE)

24.7339
0.1634
(0.67%)
Closed July 29 4:00PM
24.7339
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11390.46263200649924.6224.8124.233747224.55848674SP
41.41396.0630360205823.322522.95127623.71584337SP
122.383910.666219239422.352522.14119223.20281235SP
261.64397.1195322650523.092521.4261110022.93032144SP
521.79487.8241953694822.93912519.7287233722.00696512SP
156-0.3561-1.4192905540125.0927.462319.7287146222.10787903SP
260-0.3561-1.4192905540125.0927.462319.7287146222.10787903SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172229220024.73390.160.6724.699924.733924.6999366
172203300024.57050.341.3924.324.570524.3257
172194660024.2337-0.2-0.8224.4524.4524.2337325
172186020024.4342-0.32-1.3024.7124.743724.4342780
172177380024.7554-0-0.0224.8124.8124.7554413
172168740024.760.210.8424.6224.7624.62586
172142820024.554-0.04-0.1724.6124.641124.554389
172134180024.5967-0.23-0.91252524.5967340
172125540024.8230.090.3724.7224.82324.691376
172116900024.73220.281.1524.6324.748124.631570
172108260024.45040.130.5224.4524.450424.4566
172082340024.3230.140.6024.2724.3924.27816
172073700024.17880.662.7924.0124.178824.01587
172065060023.52260.180.7823.3423.522623.344257
172056420023.3400.0123.3423.3723.34822
172047780023.33750.010.0523.423.423.3375473
172021860023.32640.070.3123.323.3323.286155
172004064023.25360.070.3023.2523.3323.251123
171995940023.18390.070.3223.1223.1923.12622
171987300023.1101-0.28-1.1823.3223.3222.953289
171961380023.38670.271.1523.1223.386723.12726
171952740023.120.170.7423.050123.1222.951442
171944100022.95-0.02-0.0922.8822.9722.8581944
171935460022.97-0.3-1.2923.1123.1122.9399539
171926820023.270.170.7423.223.36523.21416
171900900023.09890.110.4722.9123.098922.91746
171892260022.9912-0.07-0.3222.9422.991222.941796
171874980023.06470.10.4223.1323.1323.06471246
171866340022.9677-0.07-0.3222.8623.0222.86398
171840420023.041300.0222.991123.041322.99830
171831780023.03690.10.4223.0523.0523.0369223
171823140022.94030.120.5223.2123.3522.94031562
171814500022.8209-0.1-0.4622.8922.901122.711756
171805860022.92560.10.4222.8322.9622.83761
171779940022.8298-0.21-0.9022.8322.8422.82981108
171771300023.0369-0.01-0.0423.0223.036922.84289
171762660023.0462-0.2-0.8623.2523.2523.04624071
171754020023.24560.291.2523.0323.245623.031798
171745380022.9592-0.11-0.4623.1923.1922.91711
171719460023.06590.41.7522.923.065922.9858
171710820022.66910.341.5422.7222.7222.651033
171702180022.3243-0.14-0.6222.3322.3322.311102
171693540022.464-0.12-0.5122.5822.5822.464722
171658980022.5794-0.01-0.0422.5822.590322.562734
171650340022.5887-0.39-1.6922.9622.9622.58871802
171641700022.9772-0.2-0.8723.1123.1622.9772985
171633060023.18-0.09-0.3923.143523.1823.111119
171624420023.27-0.05-0.2123.3223.3423.251860
171598500023.320.050.2323.2723.3223.27946
171589860023.26550.060.2423.1323.3223.131016
171581220023.21040.371.6123.223.2423.19893
171572580022.84170.180.8222.7422.8522.74733
171563940022.65690.020.0922.583522.6722.5835460
171538020022.6367-0.01-0.0622.8522.8522.571659
171529380022.65140.331.4822.522.651422.5923
171520740022.322-0.09-0.4122.358922.358922.31666
171512100022.4150.210.9522.2622.4722.26963
171503460022.2048-0.01-0.0522.3522.3522.14886
171477540022.21620.170.7622.3622.3622.173138
171468900022.04840.341.5521.7522.1121.75905
171460260021.71140.070.3321.6421.711421.64857
171451620021.64-0.4-1.8121.9721.9721.614768

Your Recent History

Delayed Upgrade Clock