Polen Capital Emerging Markets ex China Growth ETF (PCEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0384 | -0.373722627737 | 10.275 | 10.315 | 10.0761 | 653 | 10.26528521 | SP |
4 | 0.0766 | 0.753937007874 | 10.16 | 10.315 | 9.82 | 364 | 10.14769674 | SP |
12 | -0.1034 | -1 | 10.34 | 10.492 | 9.82 | 393 | 10.20637256 | SP |
26 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
52 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
156 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
260 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.